Stock listing

KRX:403790 MIDAS MIDAS KOSPI Active ETF 주가

Follow MIDAS MIDAS KOSPI Active ETF into a list and get an email when it puts out news.

Share price · KRX:403790

₩48,920 KRW -1,990 (-3.9%)

Close on Oct 30, 2026

Past year +47.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩47,810 – ₩49,110 KRWOct 30, 2026
Volume
678 sharesOct 30, 2026
52-week range
₩31,365 – ₩77,630 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩303.5M KRWMedian day 938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MIDAS MIDAS KOSPI Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:403790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩48,920-1,990-3.9%₩48,950₩49,110₩47,810678
₩50,910-215-0.4%₩51,640₩51,905₩50,260209
₩51,125+3,060+6.4%₩49,515₩51,355₩49,5154,857
₩48,065+1,245+2.7%₩48,440₩48,875₩47,805554
₩46,820-205-0.4%₩47,320₩47,320₩46,425227
₩47,025-160-0.3%₩45,310₩47,140₩45,310475
₩47,185-1,300-2.7%₩48,390₩48,390₩46,745389
₩48,485+1,450+3.1%₩48,740₩49,405₩48,090297
₩47,035-1,525-3.1%₩48,135₩48,135₩46,745431
₩48,560+265+0.5%₩47,485₩48,640₩47,4551,169
₩48,295+905+1.9%₩47,915₩49,205₩47,730705
₩47,390-3,720-7.3%₩48,060₩48,205₩46,47013,284
₩51,110+125+0.2%₩51,835₩52,525₩50,64016,152
₩50,985-3,390-6.2%₩52,000₩52,000₩50,35512,811
₩54,375-1,925-3.4%₩55,120₩55,685₩54,1355,955
₩56,300-1,290-2.2%₩57,590₩57,590₩56,30018,900
₩57,590-860-1.5%₩58,720₩58,910₩57,555125
₩58,450-600-1.0%₩59,345₩59,380₩58,180187
₩59,050+375+0.6%₩58,275₩59,120₩58,275479
₩58,675+825+1.4%₩57,385₩58,775₩57,305410
₩57,85000.0%₩58,730₩58,975₩57,7554,347
₩57,850-390-0.7%₩57,555₩58,280₩57,55532
₩58,240-1,170-2.0%₩58,935₩59,200₩58,22038
₩59,410+440+0.7%₩59,855₩60,005₩59,240592
₩58,970+215+0.4%₩60,090₩60,090₩58,8102,047
₩58,755+1,040+1.8%₩58,535₩58,995₩58,535108
₩57,715+1,290+2.3%₩57,590₩58,165₩57,5253,118
₩56,425+150+0.3%₩56,775₩56,955₩56,385241
₩56,275+755+1.4%₩55,340₩56,275₩55,34019
₩55,520-615-1.1%₩55,980₩56,415₩55,380117
₩56,135-1,935-3.3%₩56,340₩56,940₩56,045227
₩58,070-1,210-2.0%₩57,925₩58,190₩57,460212
₩59,280+35+0.1%₩59,080₩59,390₩57,985118
₩59,245+745+1.3%₩58,865₩59,780₩58,86535
₩58,500-300-0.5%₩59,195₩60,435₩58,5004,097
₩58,800+2,335+4.1%₩58,170₩58,800₩57,7606,288
₩56,465+1,230+2.2%₩56,280₩56,980₩56,00038,940
₩55,235+235+0.4%₩55,520₩56,370₩54,62546
₩55,000-2,575-4.5%₩55,545₩56,415₩55,0001,340
₩57,575+465+0.8%₩57,170₩57,750₩56,745707
₩57,110-90-0.2%₩55,260₩57,200₩55,260152
₩57,200-475-0.8%₩57,135₩57,905₩57,035295
₩57,675+50+0.1%₩58,205₩58,430₩57,54086,956
₩57,625+1,015+1.8%₩56,940₩57,965₩56,6752,079
₩56,610+490+0.9%₩55,165₩56,760₩54,8451,475
₩56,120-2,140-3.7%₩57,180₩57,615₩56,1201,342
₩58,260+785+1.4%₩57,130₩58,670₩57,1302,195
₩57,475+3,200+5.9%₩56,755₩57,895₩56,7552,224
₩54,275-3,235-5.6%₩54,705₩55,500₩54,0754,137
₩57,510-1,375-2.3%₩60,305₩60,425₩57,30510,947
₩58,885+1,510+2.6%₩58,540₩59,010₩57,6403,888
₩57,375+2,050+3.7%₩57,000₩57,790₩56,5706,834
₩55,325+1,750+3.3%₩54,595₩56,120₩54,4105,640
₩53,575+545+1.0%₩52,675₩53,970₩52,67517,584
₩53,030+265+0.5%₩53,130₩53,850₩52,485273
₩52,765-335-0.6%₩53,405₩53,490₩52,295668
₩53,100-2,630-4.7%₩55,215₩55,215₩52,8604,065
₩55,730+1,790+3.3%₩56,185₩56,185₩55,2555,216
₩53,940+1,165+2.2%₩53,645₩53,945₩51,54011,455
₩52,775-4,865-8.4%₩54,730₩54,730₩52,775336
₩57,640+10,090+21.2%₩54,770₩57,640₩53,45522,016
₩47,550-550-1.1%₩48,100₩50,580₩47,2608,626
Ticker
KRX:403790
Asset type
ETF
Exchange
KRX
Currency
KRW

MIDAS MIDAS KOSPI Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIDAS MIDAS KOSPI Active ETF.