Stock listing
KRX:403490 WooDeumGee Farm Co., Ltd (우듬지팜) 주가
Follow WooDeumGee Farm Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:403490
₩2,175.00 KRW +40.00 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₩2,050.00 – ₩2,300.00 KRWNov 2, 2026
- Volume
- 62,283 sharesNov 2, 2026
- Market cap
- ₩19.81B KRWAt the close on Nov 2, 2026 · price × 9.11M shares outstanding
- 52-week range
- ₩1,700.00 – ₩8,550.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩74.73M KRWMedian day 18,525 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:403490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,175.00 | +40.00 | +1.9% | ₩2,080.00 | ₩2,300.00 | ₩2,050.00 | 62,283 | |
| ₩2,135.00 | -135.00 | -5.9% | ₩2,300.00 | ₩2,325.00 | ₩2,100.00 | 65,983 | |
| ₩2,270.00 | +270.00 | +13.5% | ₩2,000.00 | ₩2,600.00 | ₩2,000.00 | 582,232 | |
| ₩2,000.00 | +111.00 | +5.9% | ₩1,889.00 | ₩2,000.00 | ₩1,878.00 | 24,483 | |
| ₩1,889.00 | +1.00 | +0.1% | ₩1,888.00 | ₩1,994.00 | ₩1,875.00 | 12,950 | |
| ₩1,888.00 | -24.00 | -1.3% | ₩1,921.00 | ₩1,921.00 | ₩1,850.00 | 9,008 | |
| ₩1,912.00 | -29.00 | -1.5% | ₩1,968.00 | ₩1,968.00 | ₩1,875.00 | 8,288 | |
| ₩1,941.00 | +7.00 | +0.4% | ₩1,934.00 | ₩2,030.00 | ₩1,934.00 | 38,851 | |
| ₩1,934.00 | +10.00 | +0.5% | ₩1,878.00 | ₩1,945.00 | ₩1,878.00 | 10,707 | |
| ₩1,924.00 | +44.00 | +2.3% | ₩1,998.00 | ₩1,998.00 | ₩1,862.00 | 16,068 | |
| ₩1,880.00 | +52.00 | +2.8% | ₩1,868.00 | ₩1,880.00 | ₩1,819.00 | 13,179 | |
| ₩1,828.00 | +31.00 | +1.7% | ₩1,779.00 | ₩1,853.00 | ₩1,700.00 | 22,292 | |
| ₩1,797.00 | -130.00 | -6.7% | ₩1,927.00 | ₩1,928.00 | ₩1,797.00 | 25,621 | |
| ₩1,927.00 | +48.00 | +2.6% | ₩1,878.00 | ₩1,948.00 | ₩1,877.00 | 26,766 | |
| ₩1,879.00 | -109.00 | -5.5% | ₩1,988.00 | ₩2,000.00 | ₩1,825.00 | 63,572 | |
| ₩1,988.00 | -52.00 | -2.5% | ₩2,040.00 | ₩2,040.00 | ₩1,979.00 | 13,097 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,075.00 | ₩1,995.00 | 6,860 | |
| ₩2,055.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,095.00 | ₩2,035.00 | 13,722 | |
| ₩2,030.00 | +35.00 | +1.8% | ₩2,000.00 | ₩2,065.00 | ₩2,000.00 | 19,457 | |
| ₩1,995.00 | +30.00 | +1.5% | ₩2,040.00 | ₩2,040.00 | ₩1,975.00 | 7,825 | |
| ₩1,965.00 | -35.00 | -1.8% | ₩2,010.00 | ₩2,035.00 | ₩1,943.00 | 9,207 | |
| ₩2,000.00 | +44.00 | +2.2% | ₩2,010.00 | ₩2,090.00 | ₩1,983.00 | 28,168 | |
| ₩1,956.00 | -59.00 | -2.9% | ₩2,040.00 | ₩2,040.00 | ₩1,940.00 | 23,634 | |
| ₩2,015.00 | -75.00 | -3.6% | ₩2,125.00 | ₩2,125.00 | ₩2,000.00 | 17,535 | |
| ₩2,090.00 | -30.00 | -1.4% | ₩2,225.00 | ₩2,225.00 | ₩2,065.00 | 13,092 | |
| ₩2,120.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,250.00 | ₩2,115.00 | 11,149 | |
| ₩2,105.00 | -115.00 | -5.2% | ₩2,300.00 | ₩2,300.00 | ₩2,090.00 | 7,186 | |
| ₩2,220.00 | -30.00 | -1.3% | ₩2,315.00 | ₩2,410.00 | ₩2,190.00 | 38,552 | |
| ₩2,250.00 | +145.00 | +6.9% | ₩2,250.00 | ₩2,275.00 | ₩2,085.00 | 24,653 | |
| ₩2,105.00 | -40.00 | -1.9% | ₩2,230.00 | ₩2,230.00 | ₩2,100.00 | 9,193 | |
| ₩2,145.00 | -50.00 | -2.3% | ₩2,180.00 | ₩2,300.00 | ₩2,125.00 | 36,816 | |
| ₩2,195.00 | +80.00 | +3.8% | ₩2,115.00 | ₩2,215.00 | ₩2,005.00 | 43,233 | |
| ₩2,115.00 | -30.00 | -1.4% | ₩2,200.00 | ₩2,250.00 | ₩2,085.00 | 14,116 | |
| ₩2,145.00 | +45.00 | +2.1% | ₩2,100.00 | ₩2,170.00 | ₩2,100.00 | 23,822 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,120.00 | ₩2,230.00 | ₩2,085.00 | 18,550 | |
| ₩2,140.00 | -95.00 | -4.3% | ₩2,245.00 | ₩2,350.00 | ₩2,130.00 | 37,520 | |
| ₩2,235.00 | -120.00 | -5.1% | ₩2,355.00 | ₩2,405.00 | ₩2,235.00 | 19,479 | |
| ₩2,355.00 | +90.00 | +4.0% | ₩2,200.00 | ₩2,395.00 | ₩2,200.00 | 24,299 | |
| ₩2,265.00 | -110.00 | -4.6% | ₩2,375.00 | ₩2,375.00 | ₩2,255.00 | 13,106 | |
| ₩2,375.00 | -115.00 | -4.6% | ₩2,490.00 | ₩2,490.00 | ₩2,370.00 | 9,229 | |
| ₩2,490.00 | +110.00 | +4.6% | ₩2,355.00 | ₩2,490.00 | ₩2,350.00 | 13,377 | |
| ₩2,380.00 | -45.00 | -1.9% | ₩2,400.00 | ₩2,425.00 | ₩2,350.00 | 18,525 | |
| ₩2,425.00 | +20.00 | +0.8% | ₩2,415.00 | ₩2,590.00 | ₩2,395.00 | 53,149 | |
| ₩2,405.00 | -120.00 | -4.8% | ₩2,700.00 | ₩2,700.00 | ₩2,315.00 | 45,702 | |
| ₩2,525.00 | +20.00 | +0.8% | ₩2,485.00 | ₩2,565.00 | ₩2,450.00 | 5,794 | |
| ₩2,505.00 | -85.00 | -3.3% | ₩2,560.00 | ₩2,590.00 | ₩2,465.00 | 5,213 | |
| ₩2,590.00 | +240.00 | +10.2% | ₩2,365.00 | ₩2,595.00 | ₩2,330.00 | 8,499 |
- Ticker
- KRX:403490
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- KRX
- Currency
- KRW
WooDeumGee Farm Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about WooDeumGee Farm Co., Ltd.