Stock listing

KRX:402970 KIM ACE S&P US Dividend 100 ETF 주가

Follow KIM ACE S&P US Dividend 100 ETF into a list and get an email when it puts out news.

Share price · KRX:402970

₩15,460 KRW -25 (-0.2%)

Close on Nov 3, 2026

Past year +25.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,440 – ₩15,575 KRWNov 3, 2026
Volume
356,010 sharesNov 3, 2026
52-week range
₩12,240 – ₩16,255 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.17B KRWMedian day 262,859 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE S&P US Dividend 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:402970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,460-25-0.2%₩15,540₩15,575₩15,440356,010
₩15,485+35+0.2%₩15,430₩15,545₩15,360295,147
₩15,450+255+1.7%₩15,410₩15,490₩15,380385,412
₩15,195+90+0.6%₩15,130₩15,220₩15,130431,501
₩15,105+60+0.4%₩15,015₩15,145₩14,970218,413
₩15,045+50.0%₩15,045₩15,070₩15,020237,789
₩15,040+50.0%₩15,040₩15,085₩15,010248,091
₩15,035+235+1.6%₩15,120₩15,150₩15,010261,553
₩14,800+15+0.1%₩14,790₩14,825₩14,775241,750
₩14,785+70+0.5%₩14,760₩14,850₩14,760262,752
₩14,715-40-0.3%₩14,690₩14,720₩14,630281,640
₩14,755+120+0.8%₩14,750₩14,835₩14,725279,471
₩14,635-55-0.4%₩14,700₩14,830₩14,635376,781
₩14,690+265+1.8%₩14,540₩14,725₩14,540425,185
₩14,425-90-0.6%₩14,440₩14,440₩14,380242,395
₩14,515+245+1.7%₩14,345₩14,535₩14,345298,438
₩14,270+165+1.2%₩14,315₩14,325₩14,245281,594
₩14,105-125-0.9%₩14,195₩14,195₩14,085222,363
₩14,230-10-0.1%₩14,240₩14,265₩14,200202,322
₩14,240-90-0.6%₩14,305₩14,320₩14,200276,014
₩14,330+10+0.1%₩14,355₩14,430₩14,320178,964
₩14,320-105-0.7%₩14,340₩14,365₩14,305257,788
₩14,425-55-0.4%₩14,440₩14,495₩14,375134,143
₩14,480-185-1.3%₩14,550₩14,555₩14,460262,966
₩14,665-45-0.3%₩14,560₩14,665₩14,530512,253
₩14,710-30-0.2%₩14,655₩14,710₩14,592232,950
₩14,740-245-1.6%₩14,880₩14,890₩14,690461,521
₩14,985-70-0.5%₩15,015₩15,035₩14,980215,510
₩15,055+50.0%₩15,025₩15,105₩15,000153,660
₩15,050-10-0.1%₩15,020₩15,075₩14,955179,317
₩15,060+135+0.9%₩15,020₩15,120₩15,020123,400
₩14,925+155+1.0%₩14,800₩14,940₩14,800440,212
₩14,770+10+0.1%₩14,710₩14,790₩14,690208,344
₩14,760+35+0.2%₩14,740₩14,780₩14,715272,212
₩14,725-35-0.2%₩14,735₩14,770₩14,665199,489
₩14,760-175-1.2%₩14,810₩14,835₩14,755181,461
₩14,935-15-0.1%₩14,955₩14,980₩14,885202,593
₩14,950-285-1.9%₩15,095₩15,100₩14,910276,677
₩15,235-60-0.4%₩15,300₩15,345₩15,215149,588
₩15,295-25-0.2%₩15,340₩15,385₩15,260288,097
₩15,320-65-0.4%₩15,385₩15,400₩15,310186,483
₩15,385+20+0.1%₩15,365₩15,430₩15,340177,441
₩15,365-40-0.3%₩15,435₩15,485₩15,365330,350
₩15,405-170-1.1%₩15,485₩15,505₩15,400375,670
₩15,575-65-0.4%₩15,640₩15,665₩15,545232,217
₩15,640-50-0.3%₩15,630₩15,690₩15,605300,300
₩15,690+95+0.6%₩15,630₩15,690₩15,600243,943
₩15,595+45+0.3%₩15,635₩15,680₩15,560386,768
₩15,550-165-1.0%₩15,615₩15,615₩15,485308,772
₩15,715+180+1.2%₩15,680₩15,745₩15,630307,626
₩15,535-60-0.4%₩15,670₩15,725₩15,515309,183
₩15,595-135-0.9%₩15,645₩15,650₩15,560356,925
₩15,730+60+0.4%₩15,680₩15,745₩15,670343,689
₩15,670+55+0.4%₩15,605₩15,670₩15,545196,130
₩15,615+30+0.2%₩15,600₩15,650₩15,575206,825
₩15,585+80+0.5%₩15,605₩15,645₩15,555271,630
₩15,505+95+0.6%₩15,410₩15,505₩15,375222,312
₩15,410-120-0.8%₩15,510₩15,525₩15,400208,844
₩15,530-55-0.4%₩15,460₩15,530₩15,400369,800
₩15,585+55+0.4%₩15,605₩15,640₩15,535429,090
₩15,530+95+0.6%₩15,485₩15,605₩15,430347,071
₩15,435+25+0.2%₩15,500₩15,550₩15,410262,440
Ticker
KRX:402970
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE S&P US Dividend 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE S&P US Dividend 100 ETF.