Stock listing
KRX:402490 Green Resource Co., Ltd. (그린리소스) 주가
Follow Green Resource Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:402490
₩4,960.00 KRW -270.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩4,905.00 – ₩5,120.00 KRWOct 30, 2026
- Volume
- 115,829 sharesOct 30, 2026
- Market cap
- ₩84.00B KRWAt the close on Oct 30, 2026 · price × 16.94M shares outstanding
- 52-week range
- ₩4,825.00 – ₩24,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩876.9M KRWMedian day 94,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:402490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,960.00 | -270.00 | -5.2% | ₩5,010.00 | ₩5,120.00 | ₩4,905.00 | 115,829 | |
| ₩5,230.00 | -270.00 | -4.9% | ₩5,510.00 | ₩5,510.00 | ₩5,140.00 | 60,699 | |
| ₩5,500.00 | +170.00 | +3.2% | ₩5,570.00 | ₩5,640.00 | ₩5,400.00 | 51,006 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,400.00 | ₩5,510.00 | ₩5,300.00 | 44,335 | |
| ₩5,230.00 | -340.00 | -6.1% | ₩5,630.00 | ₩5,630.00 | ₩5,230.00 | 71,108 | |
| ₩5,570.00 | -140.00 | -2.5% | ₩5,700.00 | ₩5,700.00 | ₩5,340.00 | 72,723 | |
| ₩5,710.00 | -310.00 | -5.1% | ₩6,040.00 | ₩6,070.00 | ₩5,690.00 | 65,257 | |
| ₩6,020.00 | -40.00 | -0.7% | ₩6,150.00 | ₩6,250.00 | ₩6,010.00 | 42,292 | |
| ₩6,060.00 | -360.00 | -5.6% | ₩6,420.00 | ₩6,470.00 | ₩5,970.00 | 61,801 | |
| ₩6,420.00 | +140.00 | +2.2% | ₩6,000.00 | ₩6,560.00 | ₩6,000.00 | 77,053 | |
| ₩6,280.00 | +340.00 | +5.7% | ₩5,970.00 | ₩6,300.00 | ₩5,910.00 | 91,805 | |
| ₩5,940.00 | -710.00 | -10.7% | ₩6,330.00 | ₩6,330.00 | ₩5,770.00 | 190,092 | |
| ₩6,650.00 | -300.00 | -4.3% | ₩6,910.00 | ₩7,000.00 | ₩6,570.00 | 86,955 | |
| ₩6,950.00 | -50.00 | -0.7% | ₩6,850.00 | ₩6,950.00 | ₩6,470.00 | 102,467 | |
| ₩7,000.00 | -580.00 | -7.7% | ₩7,580.00 | ₩7,580.00 | ₩6,940.00 | 120,529 | |
| ₩7,580.00 | -60.00 | -0.8% | ₩7,640.00 | ₩7,860.00 | ₩7,530.00 | 85,705 | |
| ₩7,640.00 | -360.00 | -4.5% | ₩8,090.00 | ₩8,090.00 | ₩7,620.00 | 171,664 | |
| ₩8,000.00 | -80.00 | -1.0% | ₩8,080.00 | ₩8,160.00 | ₩7,850.00 | 177,538 | |
| ₩8,080.00 | +50.00 | +0.6% | ₩8,180.00 | ₩8,250.00 | ₩7,950.00 | 232,658 | |
| ₩8,030.00 | +570.00 | +7.6% | ₩7,460.00 | ₩8,040.00 | ₩7,420.00 | 255,925 | |
| ₩7,460.00 | -50.00 | -0.7% | ₩7,560.00 | ₩7,740.00 | ₩7,430.00 | 123,659 | |
| ₩7,510.00 | +370.00 | +5.2% | ₩7,150.00 | ₩7,800.00 | ₩7,100.00 | 504,226 | |
| ₩7,140.00 | 0.00 | 0.0% | ₩7,160.00 | ₩7,420.00 | ₩7,120.00 | 92,731 | |
| ₩7,140.00 | -60.00 | -0.8% | ₩7,310.00 | ₩7,330.00 | ₩7,050.00 | 109,250 | |
| ₩7,200.00 | -370.00 | -4.9% | ₩7,610.00 | ₩7,620.00 | ₩7,110.00 | 240,967 | |
| ₩7,570.00 | +680.00 | +9.9% | ₩7,000.00 | ₩7,950.00 | ₩6,850.00 | 958,504 | |
| ₩6,890.00 | +70.00 | +1.0% | ₩6,990.00 | ₩7,100.00 | ₩6,850.00 | 99,471 | |
| ₩6,820.00 | +80.00 | +1.2% | ₩6,810.00 | ₩7,000.00 | ₩6,690.00 | 83,837 | |
| ₩6,740.00 | +380.00 | +6.0% | ₩6,450.00 | ₩6,760.00 | ₩6,280.00 | 122,850 | |
| ₩6,360.00 | +160.00 | +2.6% | ₩6,120.00 | ₩6,750.00 | ₩6,120.00 | 107,238 | |
| ₩6,200.00 | -190.00 | -3.0% | ₩6,230.00 | ₩6,340.00 | ₩6,140.00 | 36,539 | |
| ₩6,390.00 | -110.00 | -1.7% | ₩6,470.00 | ₩6,590.00 | ₩6,310.00 | 45,757 | |
| ₩6,500.00 | +170.00 | +2.7% | ₩6,330.00 | ₩6,510.00 | ₩6,170.00 | 80,329 | |
| ₩6,330.00 | +80.00 | +1.3% | ₩6,250.00 | ₩6,490.00 | ₩6,250.00 | 66,101 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,280.00 | ₩6,630.00 | ₩6,240.00 | 132,760 | |
| ₩6,300.00 | -10.00 | -0.2% | ₩6,370.00 | ₩6,550.00 | ₩6,300.00 | 70,750 | |
| ₩6,310.00 | +150.00 | +2.4% | ₩6,120.00 | ₩6,380.00 | ₩6,120.00 | 49,374 | |
| ₩6,160.00 | -250.00 | -3.9% | ₩6,420.00 | ₩6,510.00 | ₩6,130.00 | 56,338 | |
| ₩6,410.00 | -140.00 | -2.1% | ₩6,450.00 | ₩6,610.00 | ₩6,370.00 | 32,774 | |
| ₩6,550.00 | -150.00 | -2.2% | ₩6,630.00 | ₩6,740.00 | ₩6,540.00 | 36,531 | |
| ₩6,700.00 | -140.00 | -2.0% | ₩6,730.00 | ₩6,820.00 | ₩6,370.00 | 68,407 | |
| ₩6,840.00 | -50.00 | -0.7% | ₩6,840.00 | ₩6,920.00 | ₩6,690.00 | 55,104 | |
| ₩6,890.00 | +200.00 | +3.0% | ₩6,800.00 | ₩6,910.00 | ₩6,590.00 | 63,935 | |
| ₩6,690.00 | +90.00 | +1.4% | ₩6,680.00 | ₩6,720.00 | ₩6,430.00 | 70,864 | |
| ₩6,600.00 | +340.00 | +5.4% | ₩6,110.00 | ₩6,640.00 | ₩5,990.00 | 65,185 | |
| ₩6,260.00 | -120.00 | -1.9% | ₩6,380.00 | ₩6,470.00 | ₩6,230.00 | 56,704 | |
| ₩6,380.00 | -560.00 | -8.1% | ₩6,800.00 | ₩6,870.00 | ₩6,360.00 | 96,956 | |
| ₩6,940.00 | +60.00 | +0.9% | ₩7,000.00 | ₩7,070.00 | ₩6,870.00 | 70,623 | |
| ₩6,880.00 | -250.00 | -3.5% | ₩6,750.00 | ₩7,140.00 | ₩6,730.00 | 97,864 | |
| ₩7,130.00 | -550.00 | -7.2% | ₩7,460.00 | ₩7,590.00 | ₩7,080.00 | 155,239 | |
| ₩7,680.00 | -20.00 | -0.3% | ₩7,920.00 | ₩7,970.00 | ₩7,410.00 | 137,789 | |
| ₩7,700.00 | +50.00 | +0.7% | ₩7,830.00 | ₩7,980.00 | ₩7,600.00 | 160,117 | |
| ₩7,650.00 | +150.00 | +2.0% | ₩7,570.00 | ₩7,790.00 | ₩7,260.00 | 130,990 | |
| ₩7,500.00 | +230.00 | +3.2% | ₩7,230.00 | ₩7,540.00 | ₩7,030.00 | 88,309 | |
| ₩7,270.00 | +570.00 | +8.5% | ₩6,750.00 | ₩7,280.00 | ₩6,710.00 | 153,422 | |
| ₩6,700.00 | -230.00 | -3.3% | ₩7,080.00 | ₩7,080.00 | ₩6,500.00 | 118,162 | |
| ₩6,930.00 | -380.00 | -5.2% | ₩7,150.00 | ₩7,250.00 | ₩6,850.00 | 119,095 | |
| ₩7,310.00 | +700.00 | +10.6% | ₩6,800.00 | ₩7,350.00 | ₩6,640.00 | 227,429 | |
| ₩6,610.00 | +290.00 | +4.6% | ₩6,350.00 | ₩6,670.00 | ₩6,340.00 | 95,839 | |
| ₩6,320.00 | +70.00 | +1.1% | ₩6,070.00 | ₩6,700.00 | ₩6,060.00 | 145,282 | |
| ₩6,250.00 | +1,000.00 | +19.0% | ₩5,510.00 | ₩6,350.00 | ₩5,510.00 | 285,913 | |
| ₩5,250.00 | -50.00 | -0.9% | ₩4,905.00 | ₩5,490.00 | ₩4,905.00 | 126,643 |
- Ticker
- KRX:402490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 19, 2025
Green Resource Wins 3 Billion Won Order
Latest news
Green Resource Wins 3 Billion Won Order
Dec 19, 2025
Closed ₩7,790.00 (+6.3%) on Dec 19, 2025
Green Resource Wins 4.5 Billion Won Order
Dec 17, 2025
Closed ₩7,330.00 (-3.9%) on Dec 18, 2025
Green Resource Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Green Resource Co., Ltd.