Stock listing

KRX:402460 NH-Amundi HANARO K-Metaverse MZ ETF 주가

Follow NH-Amundi HANARO K-Metaverse MZ ETF into a list and get an email when it puts out news.

Share price · KRX:402460

₩12,570 KRW +160 (+1.3%)

Close on Nov 5, 2026

Past year +48.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩12,485 – ₩12,605 KRWNov 5, 2026
Volume: 4,023 sharesNov 5, 2026
52-week range: ₩7,930.00 – ₩21,330 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩14.25M KRWMedian day 160 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:402460 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩12,570	+160	+1.3%	₩12,605	₩12,605	₩12,485	4,023
Wed, Nov 4	₩12,410	+220	+1.8%	₩12,325	₩12,500	₩12,225	12,403
Tue, Nov 3	₩12,190	-325	-2.6%	₩12,345	₩12,370	₩12,135	5,042
Mon, Nov 2	₩12,515	+120	+1.0%	₩12,195	₩12,535	₩12,195	20,060
Fri, Oct 30	₩12,395	-140	-1.1%	₩12,430	₩12,430	₩12,215	26
Thu, Oct 29	₩12,535	-380	-2.9%	₩12,670	₩12,670	₩12,440	356
Wed, Oct 28	₩12,915	+325	+2.6%	₩12,885	₩12,915	₩12,840	70
Tue, Oct 27	₩12,590	+140	+1.1%	₩12,605	₩12,735	₩12,560	196
Mon, Oct 26	₩12,450	-80	-0.6%	₩12,530	₩12,530	₩12,405	42
Fri, Oct 23	₩12,530	-255	-2.0%	₩12,550	₩12,575	₩12,500	43
Thu, Oct 22	₩12,785	-335	-2.6%	₩13,070	₩13,070	₩12,785	397
Wed, Oct 21	₩13,120	0	0.0%	₩13,205	₩13,205	₩13,120	45
Tue, Oct 20	₩13,120	-390	-2.9%	₩13,270	₩13,270	₩13,120	42
Mon, Oct 19	₩13,510	+245	+1.8%	₩13,135	₩13,510	₩13,110	57
Fri, Oct 16	₩13,265	+215	+1.6%	₩13,050	₩13,265	₩13,050	9,527
Thu, Oct 15	₩13,050	-585	-4.3%	₩13,045	₩13,050	₩12,840	55
Wed, Oct 14	₩13,635	+75	+0.6%	₩13,675	₩13,675	₩13,530	57
Tue, Oct 13	₩13,560	-220	-1.6%	₩13,370	₩13,560	₩13,155	104
Mon, Oct 12	₩13,780	-330	-2.3%	₩14,165	₩14,165	₩13,745	296
Thu, Oct 8	₩14,110	-490	-3.4%	₩14,695	₩14,695	₩14,110	114
Wed, Oct 7	₩14,600	-495	-3.3%	₩15,015	₩15,015	₩14,600	2,039
Tue, Oct 6	₩15,095	+490	+3.4%	₩14,985	₩15,095	₩14,960	65
Fri, Oct 2	₩14,605	+125	+0.9%	₩14,570	₩14,655	₩14,555	76
Thu, Oct 1	₩14,480	+10	+0.1%	₩14,315	₩14,515	₩14,240	269
Wed, Sep 30	₩14,470	-60	-0.4%	₩14,570	₩14,615	₩14,380	85
Tue, Sep 29	₩14,530	-125	-0.9%	₩14,540	₩14,540	₩14,435	211
Mon, Sep 28	₩14,655	+345	+2.4%	₩14,495	₩14,710	₩14,495	223
Wed, Sep 23	₩14,310	-155	-1.1%	₩14,525	₩14,560	₩14,310	430
Tue, Sep 22	₩14,465	+235	+1.7%	₩14,455	₩14,690	₩14,455	102
Mon, Sep 21	₩14,230	0	0.0%	₩14,250	₩14,250	₩14,145	197
Fri, Sep 18	₩14,230	+90	+0.6%	₩14,290	₩14,290	₩14,185	347
Thu, Sep 17	₩14,140	-80	-0.6%	₩14,220	₩14,225	₩14,140	48
Wed, Sep 16	₩14,220	-160	-1.1%	₩14,240	₩14,255	₩14,140	159
Tue, Sep 15	₩14,380	-75	-0.5%	₩14,350	₩14,440	₩14,290	63
Mon, Sep 14	₩14,455	+5	0.0%	₩14,285	₩14,475	₩14,285	177
Fri, Sep 11	₩14,450	+65	+0.5%	₩14,350	₩14,550	₩14,340	160
Thu, Sep 10	₩14,385	-140	-1.0%	₩14,570	₩14,585	₩14,385	128
Wed, Sep 9	₩14,525	-75	-0.5%	₩14,635	₩14,690	₩14,525	71
Tue, Sep 8	₩14,600	-415	-2.8%	₩15,015	₩15,015	₩14,600	471
Mon, Sep 7	₩15,015	+430	+2.9%	₩14,840	₩15,015	₩14,840	420
Fri, Sep 4	₩14,585	+165	+1.1%	₩14,525	₩14,670	₩14,525	139
Thu, Sep 3	₩14,420	-115	-0.8%	₩14,560	₩14,645	₩14,405	40
Wed, Sep 2	₩14,535	-510	-3.4%	₩14,810	₩14,810	₩14,535	92
Tue, Sep 1	₩15,045	-210	-1.4%	₩15,040	₩15,045	₩14,880	59
Mon, Aug 31	₩15,255	+300	+2.0%	₩14,460	₩15,255	₩14,460	206
Fri, Aug 28	₩14,955	+5	0.0%	₩14,940	₩15,015	₩14,940	108
Thu, Aug 27	₩14,950	+195	+1.3%	₩15,030	₩15,035	₩14,915	89
Wed, Aug 26	₩14,755	+35	+0.2%	₩14,780	₩14,900	₩14,710	585
Tue, Aug 25	₩14,720	+95	+0.6%	₩14,545	₩14,730	₩14,410	86
Mon, Aug 24	₩14,625	+160	+1.1%	₩14,790	₩14,790	₩14,595	91
Fri, Aug 21	₩14,465	-175	-1.2%	₩14,355	₩14,487	₩14,290	33
Thu, Aug 20	₩14,640	+90	+0.6%	₩14,615	₩14,840	₩14,615	115
Wed, Aug 19	₩14,550	-480	-3.2%	₩14,425	₩14,725	₩14,330	391
Tue, Aug 18	₩15,030	-360	-2.3%	₩15,450	₩15,475	₩14,830	1,282
Fri, Aug 14	₩15,390	+560	+3.8%	₩15,320	₩15,410	₩15,110	2,766
Thu, Aug 13	₩14,830	+225	+1.5%	₩14,920	₩15,070	₩14,830	473
Wed, Aug 12	₩14,605	+190	+1.3%	₩14,600	₩14,800	₩14,595	771
Tue, Aug 11	₩14,415	-10	-0.1%	₩14,290	₩14,550	₩14,290	449
Mon, Aug 10	₩14,425	-15	-0.1%	₩14,550	₩14,550	₩14,335	578
Fri, Aug 7	₩14,440	+95	+0.7%	₩14,380	₩14,550	₩14,195	105
Thu, Aug 6	₩14,345	-305	-2.1%	₩14,415	₩14,505	₩14,230	163
Wed, Aug 5	₩14,650	+545	+3.9%	₩14,600	₩14,710	₩14,560	191

Ticker: KRX:402460
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO K-Metaverse MZ ETF on 6ix

What it is: Exchange-traded fund (ETF)