Stock listing
KRX:402420 CALTH, Inc. (켈스) 주가
Follow CALTH, Inc. into a list and get an email when it puts out news.
Share price · KRX:402420
₩1,375.00 KRW -105.00 (-7.1%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- ₩1,375.00 – ₩1,375.00 KRWOct 27, 2026
- 52-week range
- ₩810.00 – ₩3,200.00 KRWLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- ₩69,065 KRWMedian day 15 shares · 2 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · KRX:402420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,375.00 | -105.00 | -7.1% | ₩1,375.00 | ₩1,375.00 | ₩1,375.00 | 0 | |
| ₩1,480.00 | -20.00 | -1.3% | ₩1,480.00 | ₩1,480.00 | ₩1,480.00 | 0 | |
| ₩1,500.00 | -200.00 | -11.8% | ₩1,600.00 | ₩1,600.00 | ₩1,500.00 | 685 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,800.00 | ₩1,700.00 | 12 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,700.00 | +1.00 | +0.1% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,699.00 | -1.00 | -0.1% | ₩1,600.00 | ₩1,699.00 | ₩1,600.00 | 11 | |
| ₩1,700.00 | +1.00 | +0.1% | ₩1,700.00 | ₩1,700.00 | ₩1,500.00 | 13 | |
| ₩1,699.00 | -1.00 | -0.1% | ₩1,800.00 | ₩1,800.00 | ₩1,699.00 | 22 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,700.00 | -50.00 | -2.9% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 11 | |
| ₩1,750.00 | -50.00 | -2.8% | ₩1,530.00 | ₩2,000.00 | ₩1,530.00 | 113 | |
| ₩1,800.00 | +100.00 | +5.9% | ₩1,800.00 | ₩1,800.00 | ₩1,445.00 | 32 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 | 2 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 | 2 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 | 2 | |
| ₩1,700.00 | -100.00 | -5.6% | ₩1,900.00 | ₩1,900.00 | ₩1,700.00 | 24 | |
| ₩1,800.00 | +101.00 | +5.9% | ₩1,700.00 | ₩1,800.00 | ₩1,700.00 | 11 | |
| ₩1,699.00 | -1.00 | -0.1% | ₩1,600.00 | ₩1,699.00 | ₩1,600.00 | 12 | |
| ₩1,700.00 | -100.00 | -5.6% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 11 | |
| ₩1,800.00 | +1.00 | +0.1% | ₩1,800.00 | ₩1,800.00 | ₩1,530.00 | 22 | |
| ₩1,799.00 | +74.00 | +4.3% | ₩1,600.00 | ₩1,799.00 | ₩1,600.00 | 31 | |
| ₩1,725.00 | +25.00 | +1.5% | ₩1,800.00 | ₩1,800.00 | ₩1,445.00 | 32 | |
| ₩1,700.00 | -100.00 | -5.6% | ₩2,070.00 | ₩2,070.00 | ₩1,700.00 | 12 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,998.00 | ₩1,800.00 | 32 | |
| ₩1,800.00 | +100.00 | +5.9% | ₩1,800.00 | ₩1,800.00 | ₩1,800.00 | 1 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 | 2 | |
| ₩1,700.00 | -199.00 | -10.5% | ₩1,900.00 | ₩1,900.00 | ₩1,700.00 | 12 | |
| ₩1,899.00 | +149.00 | +8.5% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,750.00 | +50.00 | +2.9% | ₩1,700.00 | ₩1,900.00 | ₩1,700.00 | 22 | |
| ₩1,700.00 | +1.00 | +0.1% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 21 | |
| ₩1,699.00 | -1.00 | -0.1% | ₩1,800.00 | ₩1,800.00 | ₩1,445.00 | 32 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,899.00 | ₩1,700.00 | 33 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 11 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,445.00 | 62 | |
| ₩1,700.00 | -49.00 | -2.8% | ₩1,899.00 | ₩1,899.00 | ₩1,700.00 | 21 | |
| ₩1,749.00 | +49.00 | +2.9% | ₩1,749.00 | ₩1,749.00 | ₩1,749.00 | 11 | |
| ₩1,700.00 | -50.00 | -2.9% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 12 | |
| ₩1,750.00 | -50.00 | -2.8% | ₩1,750.00 | ₩1,750.00 | ₩1,530.00 | 22 | |
| ₩1,800.00 | +100.00 | +5.9% | ₩1,800.00 | ₩1,800.00 | ₩1,800.00 | 1 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,800.00 | ₩1,700.00 | 2 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,800.00 | ₩1,700.00 | 29 | |
| ₩1,700.00 | +101.00 | +6.3% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 11 | |
| ₩1,599.00 | +80.00 | +5.3% | ₩1,600.00 | ₩1,600.00 | ₩1,599.00 | 15 | |
| ₩1,519.00 | -131.00 | -7.9% | ₩1,435.00 | ₩1,520.00 | ₩1,435.00 | 709 | |
| ₩1,650.00 | -50.00 | -2.9% | ₩1,700.00 | ₩1,700.00 | ₩1,445.00 | 23 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,800.00 | ₩1,600.00 | 23 | |
| ₩1,700.00 | +50.00 | +3.0% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 22 | |
| ₩1,650.00 | -49.00 | -2.9% | ₩1,600.00 | ₩1,700.00 | ₩1,445.00 | 42 | |
| ₩1,699.00 | +100.00 | +6.3% | ₩1,500.00 | ₩1,699.00 | ₩1,360.00 | 42 | |
| ₩1,599.00 | +100.00 | +6.7% | ₩1,600.00 | ₩1,600.00 | ₩1,300.00 | 64 | |
| ₩1,499.00 | -1.00 | -0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,300.00 | 23 | |
| ₩1,500.00 | +101.00 | +7.2% | ₩1,500.00 | ₩1,599.00 | ₩1,200.00 | 72 | |
| ₩1,399.00 | +69.00 | +5.2% | ₩1,131.00 | ₩1,399.00 | ₩1,131.00 | 31 | |
| ₩1,330.00 | -170.00 | -11.3% | ₩1,275.00 | ₩1,330.00 | ₩1,275.00 | 12 | |
| ₩1,500.00 | -99.00 | -6.2% | ₩1,400.00 | ₩1,500.00 | ₩1,400.00 | 11 | |
| ₩1,599.00 | +1.00 | +0.1% | ₩1,600.00 | ₩1,600.00 | ₩1,359.00 | 22 | |
| ₩1,598.00 | +98.00 | +6.5% | ₩1,500.00 | ₩1,598.00 | ₩1,300.00 | 59 |
- Ticker
- KRX:402420
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
CALTH, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about CALTH, Inc.