Stock listing
KRX:402340 SK Square Co., Ltd. (SK스퀘어) 주가
Follow SK Square Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:402340
₩897,000 KRW -56,000 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩856,000 – ₩927,000 KRWOct 30, 2026
- Volume
- 639,354 sharesOct 30, 2026
- Market cap
- ₩118.2T KRWAt the close on Oct 30, 2026 · price × 131.8M shares outstanding
- 52-week range
- ₩241,000 – ₩2,189,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩633.2B KRWMedian day 578,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:402340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩897,000 | -56,000 | -5.9% | ₩925,000 | ₩927,000 | ₩856,000 | 639,354 | |
| ₩953,000 | +32,000 | +3.5% | ₩949,000 | ₩976,000 | ₩921,000 | 910,377 | |
| ₩921,000 | +93,000 | +11.2% | ₩850,000 | ₩927,000 | ₩837,000 | 1,050,653 | |
| ₩828,000 | +59,000 | +7.7% | ₩821,000 | ₩874,000 | ₩821,000 | 734,209 | |
| ₩769,000 | -6,000 | -0.8% | ₩752,000 | ₩787,000 | ₩745,000 | 380,090 | |
| ₩775,000 | +24,000 | +3.2% | ₩740,000 | ₩777,000 | ₩719,000 | 647,816 | |
| ₩751,000 | -28,000 | -3.6% | ₩766,000 | ₩794,000 | ₩738,000 | 416,612 | |
| ₩779,000 | +38,000 | +5.1% | ₩761,000 | ₩799,000 | ₩758,000 | 698,482 | |
| ₩741,000 | -39,000 | -5.0% | ₩778,000 | ₩778,000 | ₩722,000 | 483,973 | |
| ₩780,000 | -4,000 | -0.5% | ₩759,000 | ₩780,000 | ₩736,000 | 472,752 | |
| ₩784,000 | +19,000 | +2.5% | ₩788,000 | ₩806,000 | ₩760,000 | 586,332 | |
| ₩765,000 | -87,000 | -10.2% | ₩772,000 | ₩795,000 | ₩750,000 | 1,127,730 | |
| ₩852,000 | -5,000 | -0.6% | ₩863,000 | ₩892,000 | ₩835,000 | 604,005 | |
| ₩857,000 | -127,000 | -12.9% | ₩930,000 | ₩943,000 | ₩847,000 | 1,169,319 | |
| ₩984,000 | -66,000 | -6.3% | ₩999,000 | ₩1,017,000 | ₩983,000 | 874,927 | |
| ₩1,050,000 | -92,000 | -8.1% | ₩1,142,000 | ₩1,146,000 | ₩1,050,000 | 985,409 | |
| ₩1,142,000 | -19,000 | -1.6% | ₩1,146,000 | ₩1,195,000 | ₩1,138,000 | 545,346 | |
| ₩1,161,000 | +1,000 | +0.1% | ₩1,174,000 | ₩1,199,000 | ₩1,140,000 | 637,118 | |
| ₩1,160,000 | +5,000 | +0.4% | ₩1,151,000 | ₩1,164,000 | ₩1,142,000 | 348,439 | |
| ₩1,155,000 | +16,000 | +1.4% | ₩1,116,000 | ₩1,160,000 | ₩1,095,000 | 474,360 | |
| ₩1,139,000 | +21,000 | +1.9% | ₩1,148,000 | ₩1,163,000 | ₩1,119,000 | 453,597 | |
| ₩1,118,000 | +18,000 | +1.6% | ₩1,096,000 | ₩1,121,000 | ₩1,087,000 | 434,558 | |
| ₩1,100,000 | -90,000 | -7.6% | ₩1,201,000 | ₩1,201,000 | ₩1,093,000 | 720,972 | |
| ₩1,190,000 | +57,000 | +5.0% | ₩1,179,000 | ₩1,196,000 | ₩1,161,000 | 963,292 | |
| ₩1,133,000 | +6,000 | +0.5% | ₩1,189,000 | ₩1,189,000 | ₩1,130,000 | 585,196 | |
| ₩1,127,000 | +48,000 | +4.4% | ₩1,087,000 | ₩1,137,000 | ₩1,080,000 | 534,201 | |
| ₩1,079,000 | +71,000 | +7.0% | ₩1,054,000 | ₩1,083,000 | ₩1,036,000 | 529,524 | |
| ₩1,008,000 | -12,000 | -1.2% | ₩1,021,000 | ₩1,043,000 | ₩1,001,000 | 336,217 | |
| ₩1,020,000 | +20,000 | +2.0% | ₩1,002,000 | ₩1,020,000 | ₩988,000 | 379,482 | |
| ₩1,000,000 | 0 | 0.0% | ₩997,000 | ₩1,022,000 | ₩994,000 | 366,583 | |
| ₩1,000,000 | -89,000 | -8.2% | ₩1,034,000 | ₩1,035,000 | ₩998,000 | 523,897 | |
| ₩1,089,000 | -46,000 | -4.1% | ₩1,080,000 | ₩1,095,000 | ₩1,066,000 | 405,533 | |
| ₩1,135,000 | -3,000 | -0.3% | ₩1,144,000 | ₩1,159,000 | ₩1,095,000 | 540,428 | |
| ₩1,138,000 | +7,000 | +0.6% | ₩1,129,000 | ₩1,157,000 | ₩1,111,000 | 449,374 | |
| ₩1,131,000 | +6,000 | +0.5% | ₩1,133,000 | ₩1,199,000 | ₩1,117,000 | 570,963 | |
| ₩1,125,000 | +84,000 | +8.1% | ₩1,105,000 | ₩1,125,000 | ₩1,089,000 | 543,798 | |
| ₩1,041,000 | +60,000 | +6.1% | ₩990,000 | ₩1,049,000 | ₩983,000 | 455,382 | |
| ₩981,000 | -1,000 | -0.1% | ₩1,002,000 | ₩1,006,000 | ₩947,000 | 402,164 | |
| ₩982,000 | -85,000 | -8.0% | ₩1,020,000 | ₩1,024,000 | ₩982,000 | 538,084 | |
| ₩1,067,000 | +30,000 | +2.9% | ₩1,016,000 | ₩1,072,000 | ₩1,010,000 | 461,669 | |
| ₩1,037,000 | +9,000 | +0.9% | ₩993,000 | ₩1,046,000 | ₩974,000 | 646,713 | |
| ₩1,028,000 | -40,000 | -3.7% | ₩1,063,000 | ₩1,075,000 | ₩1,026,000 | 439,255 | |
| ₩1,068,000 | +10,000 | +0.9% | ₩1,103,000 | ₩1,111,000 | ₩1,050,000 | 482,253 | |
| ₩1,058,000 | -2,000 | -0.2% | ₩1,060,000 | ₩1,079,000 | ₩1,027,000 | 512,126 | |
| ₩1,060,000 | -16,000 | -1.5% | ₩1,034,000 | ₩1,060,000 | ₩999,000 | 506,863 | |
| ₩1,076,000 | -47,000 | -4.2% | ₩1,140,000 | ₩1,145,000 | ₩1,061,000 | 458,531 | |
| ₩1,123,000 | 0 | 0.0% | ₩1,096,000 | ₩1,141,000 | ₩1,078,000 | 602,332 | |
| ₩1,123,000 | +119,000 | +11.9% | ₩1,082,000 | ₩1,131,000 | ₩1,029,000 | 853,378 | |
| ₩1,004,000 | -131,000 | -11.5% | ₩1,030,000 | ₩1,042,000 | ₩993,000 | 628,410 | |
| ₩1,135,000 | -19,000 | -1.6% | ₩1,200,000 | ₩1,265,000 | ₩1,117,000 | 712,701 | |
| ₩1,154,000 | +37,000 | +3.3% | ₩1,182,000 | ₩1,183,000 | ₩1,130,000 | 658,916 | |
| ₩1,117,000 | +93,000 | +9.1% | ₩1,101,000 | ₩1,150,000 | ₩1,082,000 | 778,168 | |
| ₩1,024,000 | +79,000 | +8.4% | ₩982,000 | ₩1,053,000 | ₩970,000 | 708,475 | |
| ₩945,000 | -4,000 | -0.4% | ₩929,000 | ₩960,000 | ₩901,000 | 494,514 | |
| ₩949,000 | +10,000 | +1.1% | ₩951,000 | ₩977,000 | ₩931,000 | 410,049 | |
| ₩939,000 | -31,000 | -3.2% | ₩996,000 | ₩1,006,000 | ₩925,000 | 646,939 | |
| ₩970,000 | -149,000 | -13.3% | ₩1,088,000 | ₩1,088,000 | ₩968,000 | 808,124 | |
| ₩1,119,000 | +59,000 | +5.6% | ₩1,143,000 | ₩1,157,000 | ₩1,105,000 | 675,010 | |
| ₩1,060,000 | +35,000 | +3.4% | ₩1,096,000 | ₩1,096,000 | ₩999,000 | 984,406 | |
| ₩1,025,000 | -13,000 | -1.3% | ₩1,070,000 | ₩1,070,000 | ₩992,000 | 831,890 | |
| ₩1,038,000 | +239,000 | +29.9% | ₩995,000 | ₩1,038,000 | ₩944,000 | 1,039,044 | |
| ₩799,000 | -51,000 | -6.0% | ₩826,000 | ₩872,000 | ₩770,000 | 1,364,135 |
- Ticker
- KRX:402340
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
SK Square: Record income and NAV growth fueled by SK hynix, with robust shareholder return plans
Latest news
SK Square: Record income and NAV growth fueled by SK hynix, with robust shareholder return plans
May 14, 2026
Closed ₩1,098,000 (-6.2%) on May 15, 2026
Why Hedge Funds Still See Value in Red-Hot South Korean Stocks — Barrons.com
May 13, 2026
Closed ₩1,171,000 (-1.6%) on May 14, 2026
SK Square: Record earnings and NAV growth fueled by SK hynix, portfolio rebalancing, and strong cash position
Feb 24, 2026
Closed ₩647,000 (+4.9%) on Feb 25, 2026
SK Square: Net profit jumped 149% to KRW 5.54 trillion, driven by SK hynix equity gains
Nov 13, 2025
Closed ₩291,000 (-10.0%) on Nov 14, 2025
SK Square Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 10 in all · newest May 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SK Square Co., Ltd.