Stock listing

KRX:402030 Konan Technology, Inc. (코난테크놀로지) 주가

Follow Konan Technology, Inc. into a list and get an email when it puts out news.

Share price · KRX:402030

₩10,370 KRW -330 (-3.1%)

Close on Oct 30, 2026

Past year -58.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,110 – ₩10,720 KRWOct 30, 2026
Volume
6,465 sharesOct 30, 2026
Market cap
₩128.6B KRWAt the close on Oct 30, 2026 · price × 12.40M shares outstanding
52-week range
₩10,010 – ₩29,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩607.1M KRWMedian day 16,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Konan Technology, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:402030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,370-330-3.1%₩10,720₩10,720₩10,1106,465
₩10,700-440-3.9%₩11,380₩11,450₩10,6707,051
₩11,140+160+1.5%₩11,300₩11,470₩11,09011,109
₩10,980+190+1.8%₩10,790₩11,300₩10,7908,048
₩10,790-230-2.1%₩10,870₩11,090₩10,4006,896
₩11,020-410-3.6%₩11,200₩11,290₩10,80013,951
₩11,430+80+0.7%₩12,200₩12,260₩11,36039,099
₩11,350+30+0.3%₩11,700₩11,700₩11,2104,429
₩11,320-180-1.6%₩11,690₩11,700₩10,7005,345
₩11,500+340+3.0%₩11,170₩11,500₩10,80016,578
₩11,160+370+3.4%₩10,980₩11,440₩10,9608,320
₩10,790-600-5.3%₩11,200₩11,220₩10,51014,020
₩11,390-100-0.9%₩11,540₩11,930₩11,35012,865
₩11,490-170-1.5%₩11,650₩11,650₩10,9509,570
₩11,660-730-5.9%₩12,000₩12,270₩11,66015,013
₩12,390-400-3.1%₩12,820₩12,820₩12,24014,335
₩12,790-360-2.7%₩12,960₩13,090₩12,77012,141
₩13,150+230+1.8%₩13,120₩13,340₩12,97023,695
₩12,920+130+1.0%₩12,740₩13,130₩12,74015,016
₩12,790+330+2.6%₩12,540₩12,840₩12,38018,687
₩12,460-150-1.2%₩12,710₩12,830₩12,30013,976
₩12,610-410-3.1%₩13,100₩13,100₩12,49011,647
₩13,020-60-0.5%₩13,470₩13,470₩12,94017,175
₩13,080+120+0.9%₩13,270₩13,270₩12,97011,933
₩12,960+70+0.5%₩13,250₩13,390₩12,95018,114
₩12,890-250-1.9%₩13,120₩13,200₩12,88010,553
₩13,140+400+3.1%₩13,160₩13,250₩12,98020,884
₩12,740+10+0.1%₩12,760₩12,880₩12,6309,966
₩12,730-420-3.2%₩13,190₩13,190₩12,68012,121
₩13,150+160+1.2%₩13,120₩13,350₩12,92019,298
₩12,990-110-0.8%₩12,620₩13,080₩12,49014,493
₩13,100-700-5.1%₩13,510₩13,850₩12,98063,842
₩13,800+160+1.2%₩13,670₩13,880₩13,50012,020
₩13,640+10+0.1%₩13,540₩13,800₩13,54011,051
₩13,630-80-0.6%₩13,950₩14,040₩13,55017,599
₩13,710-50-0.4%₩13,830₩13,880₩13,09017,667
₩13,760+450+3.4%₩13,550₩13,770₩13,35011,218
₩13,310-200-1.5%₩13,510₩13,690₩13,12012,909
₩13,510-660-4.7%₩13,820₩13,860₩13,35013,723
₩14,170+20+0.1%₩14,200₩14,430₩14,00013,147
₩14,150-250-1.7%₩13,840₩14,160₩13,40023,788
₩14,40000.0%₩14,940₩14,940₩14,39029,937
₩14,400+120+0.8%₩14,540₩14,560₩14,31030,938
₩14,280-340-2.3%₩14,640₩14,710₩13,95043,314
₩14,620-1,250-7.9%₩14,840₩14,840₩13,98079,286
₩15,870+2,470+18.4%₩14,420₩16,070₩13,050360,707
₩13,400-260-1.9%₩14,070₩14,140₩13,01036,136
₩13,660+270+2.0%₩13,620₩13,740₩13,28015,895
₩13,390-620-4.4%₩13,500₩13,670₩13,27024,055
₩14,010-840-5.7%₩14,720₩14,720₩13,70048,993
₩14,850+280+1.9%₩15,050₩15,380₩14,60060,986
₩14,570+10+0.1%₩14,670₩14,730₩13,96059,973
₩14,560-870-5.6%₩15,560₩15,560₩14,500118,465
₩15,430-190-1.2%₩15,830₩15,830₩15,20024,245
₩15,620+570+3.8%₩15,670₩15,860₩15,22042,682
₩15,050-540-3.5%₩15,500₩15,620₩14,69045,879
₩15,590-1,100-6.6%₩16,250₩16,360₩15,31063,201
₩16,690-10-0.1%₩17,300₩17,360₩15,990130,328
₩16,700+2,300+16.0%₩18,350₩18,600₩16,200280,554
₩14,400+790+5.8%₩13,560₩14,560₩13,010118,093
₩13,610-150-1.1%₩13,250₩13,610₩12,800153,356
₩13,760+2,300+20.1%₩12,540₩13,790₩11,620207,660
Ticker
KRX:402030
Asset type
Stock
Exchange
KRX
Currency
KRW

Decks

Konan Technology, Inc. on 6ix

Decks
13 decks · latest Nov 29, 2024

Log in to ask 6ix AI your own questions about Konan Technology, Inc.