Stock listing

KRX:401590 Amundi HANARO Global Carbon Futures ETF (Synth) 주가

Follow Amundi HANARO Global Carbon Futures ETF (Synth) into a list and get an email when it puts out news.

Share price · KRX:401590

₩11,620 KRW +115 (+1.0%)

Close on Nov 5, 2026

Past year +0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩11,505 – ₩11,640 KRWNov 5, 2026
Volume
2,813 sharesNov 5, 2026
52-week range
₩8,940.00 – ₩13,105 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩8.76M KRWMedian day 204 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Amundi HANARO Global Carbon Futures ETF (Synth) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:401590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,620+115+1.0%₩11,505₩11,640₩11,5052,813
₩11,505+60+0.5%₩11,445₩11,510₩11,445231
₩11,445+125+1.1%₩11,445₩11,500₩11,445267
₩11,320-20-0.2%₩11,280₩11,320₩11,28015
₩11,340+140+1.3%₩11,245₩11,360₩11,2459
₩11,20000.0%₩11,310₩11,310₩11,20040
₩11,200+100+0.9%₩11,185₩11,210₩11,185212
₩11,100+180+1.6%₩11,075₩11,105₩11,070226
₩10,92000.0%₩10,920₩10,955₩10,920129
₩10,920+130+1.2%₩10,815₩10,920₩10,81555
₩10,790-130-1.2%₩10,920₩10,925₩10,79080
₩10,920+75+0.7%₩10,845₩10,925₩10,845307
₩10,845-120-1.1%₩10,825₩10,860₩10,825404
₩10,965+180+1.7%₩10,855₩10,965₩10,855349
₩10,785+465+4.5%₩10,835₩10,995₩10,7856,113
₩10,320-940-8.3%₩11,010₩11,155₩10,320182
₩11,260-10-0.1%₩11,265₩11,265₩11,160169
₩11,270+290+2.6%₩11,230₩11,270₩11,220211
₩10,980+200+1.9%₩11,065₩11,070₩10,975139
₩10,780+50.0%₩10,770₩10,895₩10,770254
₩10,775+75+0.7%₩10,775₩10,775₩10,7752
₩10,700-345-3.1%₩10,610₩10,700₩10,605404
₩11,045-50-0.5%₩11,120₩11,120₩11,045134
₩11,095+70+0.6%₩11,035₩11,125₩11,03569
₩11,025+35+0.3%₩11,070₩11,110₩11,0256
₩10,990-120-1.1%₩10,990₩10,995₩10,940197
₩11,110+90+0.8%₩11,085₩11,110₩11,085297
₩11,020+50+0.5%₩10,970₩11,020₩10,97026
₩10,970-370-3.3%₩11,085₩11,115₩10,9703,020
₩11,34000.0%₩11,340₩11,340₩11,34013
₩11,340+85+0.8%₩11,255₩11,340₩11,25511
₩11,255+70+0.6%₩11,235₩11,255₩11,2205,269
₩11,185-180-1.6%₩11,240₩11,240₩11,160529
₩11,365+175+1.6%₩11,190₩11,375₩11,19091
₩11,190-105-0.9%₩11,595₩11,595₩11,1752,622
₩11,295+205+1.8%₩11,310₩11,320₩11,295100
₩11,090+15+0.1%₩11,150₩11,150₩11,090263
₩11,075+50+0.5%₩11,065₩11,105₩11,0503,180
₩11,025+40+0.4%₩11,025₩11,025₩11,005181
₩10,985-65-0.6%₩10,990₩10,995₩10,9403,919
₩11,05000.0%₩11,070₩11,080₩11,05069
₩11,050-35-0.3%₩11,110₩11,145₩11,050800
₩11,085-25-0.2%₩11,170₩11,185₩11,0852,143
₩11,110-90-0.8%₩11,115₩11,240₩11,1102,993
₩11,200-60-0.5%₩11,235₩11,285₩11,2005,144
₩11,260-50.0%₩11,215₩11,265₩11,20589
₩11,265-315-2.7%₩11,345₩11,345₩11,260121
₩11,580+180+1.6%₩11,485₩11,580₩11,485588
₩11,400+215+1.9%₩11,350₩11,400₩11,35093
₩11,185-90-0.8%₩11,275₩11,275₩11,18573
₩11,27500.0%₩11,280₩11,335₩11,220181
₩11,275-135-1.2%₩11,280₩11,280₩11,2309
₩11,410+50+0.4%₩11,405₩11,440₩11,40511
₩11,360-130-1.1%₩11,310₩11,390₩11,305406
₩11,490+120+1.1%₩11,510₩11,510₩11,490277
₩11,370-100-0.9%₩11,395₩11,395₩11,2851,801
₩11,470+50.0%₩11,385₩11,475₩11,385211
₩11,465-120-1.0%₩11,445₩11,465₩11,420776
₩11,585+110+1.0%₩11,500₩11,585₩11,50071
₩11,475+95+0.8%₩11,380₩11,475₩11,380135
₩11,38000.0%₩11,310₩11,380₩11,310224
₩11,380+40+0.4%₩11,385₩11,450₩11,38068
Ticker
KRX:401590
Asset type
ETF
Exchange
KRX
Currency
KRW

Amundi HANARO Global Carbon Futures ETF (Synth) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi HANARO Global Carbon Futures ETF (Synth).