Stock listing
KRX:401470 SAMSUNG KODEX Metaverse Active ETF 주가
Follow SAMSUNG KODEX Metaverse Active ETF into a list and get an email when it puts out news.
Share price · KRX:401470
₩8,545.00 KRW +20.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- ₩8,385.00 – ₩8,565.00 KRWNov 2, 2026
- Volume
- 2,800 sharesNov 2, 2026
- 52-week range
- ₩7,435.00 – ₩11,955.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩80.47M KRWMedian day 6,152 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:401470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,545.00 | +20.00 | +0.2% | ₩8,460.00 | ₩8,565.00 | ₩8,385.00 | 2,800 | |
| ₩8,525.00 | -65.00 | -0.8% | ₩8,550.00 | ₩8,640.00 | ₩8,460.00 | 1,025 | |
| ₩8,590.00 | -110.00 | -1.3% | ₩8,740.00 | ₩8,790.00 | ₩8,520.00 | 4,070 | |
| ₩8,700.00 | +55.00 | +0.6% | ₩8,685.00 | ₩8,895.00 | ₩8,685.00 | 14,601 | |
| ₩8,645.00 | 0.00 | 0.0% | ₩8,705.00 | ₩8,805.00 | ₩8,620.00 | 1,128 | |
| ₩8,645.00 | -140.00 | -1.6% | ₩8,740.00 | ₩8,755.00 | ₩8,600.00 | 1,935 | |
| ₩8,785.00 | -135.00 | -1.5% | ₩8,870.00 | ₩8,870.00 | ₩8,760.00 | 3,733 | |
| ₩8,920.00 | -135.00 | -1.5% | ₩9,065.00 | ₩9,075.00 | ₩8,895.00 | 2,952 | |
| ₩9,055.00 | +10.00 | +0.1% | ₩9,125.00 | ₩9,125.00 | ₩9,055.00 | 1,580 | |
| ₩9,045.00 | -90.00 | -1.0% | ₩9,110.00 | ₩9,230.00 | ₩8,975.00 | 1,417 | |
| ₩9,135.00 | +190.00 | +2.1% | ₩8,925.00 | ₩9,140.00 | ₩8,920.00 | 6,626 | |
| ₩8,945.00 | +250.00 | +2.9% | ₩8,695.00 | ₩9,115.00 | ₩8,690.00 | 7,975 | |
| ₩8,695.00 | -175.00 | -2.0% | ₩8,680.00 | ₩8,745.00 | ₩8,580.00 | 9,268 | |
| ₩8,870.00 | +75.00 | +0.9% | ₩8,835.00 | ₩8,980.00 | ₩8,825.00 | 2,101 | |
| ₩8,795.00 | -90.00 | -1.0% | ₩8,770.00 | ₩8,795.00 | ₩8,610.00 | 3,683 | |
| ₩8,885.00 | -230.00 | -2.5% | ₩9,055.00 | ₩9,115.00 | ₩8,870.00 | 6,560 | |
| ₩9,115.00 | -205.00 | -2.2% | ₩9,295.00 | ₩9,295.00 | ₩9,105.00 | 4,973 | |
| ₩9,320.00 | +30.00 | +0.3% | ₩9,290.00 | ₩9,430.00 | ₩9,255.00 | 7,785 | |
| ₩9,290.00 | -35.00 | -0.4% | ₩9,370.00 | ₩9,425.00 | ₩9,235.00 | 6,823 | |
| ₩9,325.00 | +35.00 | +0.4% | ₩9,295.00 | ₩9,350.00 | ₩9,240.00 | 4,880 | |
| ₩9,290.00 | +90.00 | +1.0% | ₩9,280.00 | ₩9,335.00 | ₩9,235.00 | 8,017 | |
| ₩9,200.00 | -115.00 | -1.2% | ₩9,315.00 | ₩9,340.00 | ₩9,200.00 | 2,719 | |
| ₩9,315.00 | -50.00 | -0.5% | ₩9,360.00 | ₩9,360.00 | ₩9,200.00 | 6,586 | |
| ₩9,365.00 | +20.00 | +0.2% | ₩9,345.00 | ₩9,430.00 | ₩9,320.00 | 3,015 | |
| ₩9,345.00 | -5.00 | -0.1% | ₩9,400.00 | ₩9,400.00 | ₩9,285.00 | 1,272 | |
| ₩9,350.00 | -15.00 | -0.2% | ₩9,475.00 | ₩9,475.00 | ₩9,340.00 | 3,793 | |
| ₩9,365.00 | +70.00 | +0.8% | ₩9,335.00 | ₩9,375.00 | ₩9,295.00 | 7,345 | |
| ₩9,295.00 | +15.00 | +0.2% | ₩9,395.00 | ₩9,395.00 | ₩9,295.00 | 6,838 | |
| ₩9,280.00 | -20.00 | -0.2% | ₩9,345.00 | ₩9,395.00 | ₩9,280.00 | 4,530 | |
| ₩9,300.00 | -150.00 | -1.6% | ₩9,425.00 | ₩9,445.00 | ₩9,295.00 | 6,152 | |
| ₩9,450.00 | -45.00 | -0.5% | ₩9,475.00 | ₩9,550.00 | ₩9,440.00 | 1,748 | |
| ₩9,495.00 | +45.00 | +0.5% | ₩9,320.00 | ₩9,550.00 | ₩9,290.00 | 4,961 | |
| ₩9,450.00 | -40.00 | -0.4% | ₩9,345.00 | ₩9,535.00 | ₩9,345.00 | 5,229 | |
| ₩9,490.00 | 0.00 | 0.0% | ₩9,470.00 | ₩9,505.00 | ₩9,345.00 | 6,779 | |
| ₩9,490.00 | -115.00 | -1.2% | ₩9,580.00 | ₩9,600.00 | ₩9,470.00 | 4,237 | |
| ₩9,605.00 | -240.00 | -2.4% | ₩9,890.00 | ₩9,890.00 | ₩9,605.00 | 7,008 | |
| ₩9,845.00 | +140.00 | +1.4% | ₩9,760.00 | ₩9,890.00 | ₩9,755.00 | 13,019 | |
| ₩9,705.00 | +250.00 | +2.6% | ₩9,545.00 | ₩9,735.00 | ₩9,545.00 | 3,389 | |
| ₩9,455.00 | -70.00 | -0.7% | ₩9,640.00 | ₩9,640.00 | ₩9,360.00 | 8,635 | |
| ₩9,525.00 | -255.00 | -2.6% | ₩9,650.00 | ₩9,735.00 | ₩9,525.00 | 2,103 | |
| ₩9,780.00 | -45.00 | -0.5% | ₩9,765.00 | ₩9,840.00 | ₩9,730.00 | 5,028 | |
| ₩9,825.00 | +50.00 | +0.5% | ₩9,650.00 | ₩9,830.00 | ₩9,540.00 | 5,794 | |
| ₩9,775.00 | +55.00 | +0.6% | ₩9,775.00 | ₩9,810.00 | ₩9,690.00 | 2,626 | |
| ₩9,720.00 | -15.00 | -0.2% | ₩9,850.00 | ₩9,890.00 | ₩9,690.00 | 15,719 | |
| ₩9,735.00 | +125.00 | +1.3% | ₩9,650.00 | ₩9,790.00 | ₩9,625.00 | 8,315 | |
| ₩9,610.00 | -65.00 | -0.7% | ₩9,640.00 | ₩9,640.00 | ₩9,345.00 | 5,446 | |
| ₩9,675.00 | -65.00 | -0.7% | ₩9,715.00 | ₩9,840.00 | ₩9,605.00 | 5,011 | |
| ₩9,740.00 | -50.00 | -0.5% | ₩9,720.00 | ₩9,800.00 | ₩9,545.00 | 8,453 | |
| ₩9,790.00 | +165.00 | +1.7% | ₩9,715.00 | ₩9,925.00 | ₩9,715.00 | 7,640 | |
| ₩9,625.00 | -90.00 | -0.9% | ₩9,530.00 | ₩9,825.00 | ₩9,310.00 | 88,033 | |
| ₩9,715.00 | -370.00 | -3.7% | ₩10,070.00 | ₩10,080.00 | ₩9,660.00 | 53,775 | |
| ₩10,085.00 | +285.00 | +2.9% | ₩9,875.00 | ₩10,115.00 | ₩9,875.00 | 23,035 | |
| ₩9,800.00 | -60.00 | -0.6% | ₩9,920.00 | ₩9,950.00 | ₩9,800.00 | 14,152 | |
| ₩9,860.00 | -30.00 | -0.3% | ₩9,935.00 | ₩9,970.00 | ₩9,845.00 | 9,940 | |
| ₩9,890.00 | +245.00 | +2.5% | ₩9,815.00 | ₩9,920.00 | ₩9,675.00 | 14,935 | |
| ₩9,645.00 | +25.00 | +0.3% | ₩9,665.00 | ₩9,680.00 | ₩9,515.00 | 11,171 | |
| ₩9,620.00 | +65.00 | +0.7% | ₩9,600.00 | ₩9,750.00 | ₩9,485.00 | 7,625 | |
| ₩9,555.00 | 0.00 | 0.0% | ₩9,540.00 | ₩9,605.00 | ₩9,395.00 | 7,283 | |
| ₩9,555.00 | -95.00 | -1.0% | ₩9,700.00 | ₩9,770.00 | ₩9,550.00 | 3,397 | |
| ₩9,650.00 | +470.00 | +5.1% | ₩9,260.00 | ₩9,650.00 | ₩9,260.00 | 7,924 | |
| ₩9,180.00 | +10.00 | +0.1% | ₩9,150.00 | ₩9,355.00 | ₩9,060.00 | 7,376 |
- Ticker
- KRX:401470
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Metaverse Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Metaverse Active ETF.