Stock listing
KRX:401170 KB RISE iSelect METAVERSE ETF 주가
Follow KB RISE iSelect METAVERSE ETF into a list and get an email when it puts out news.
Share price · KRX:401170
₩9,445.00 KRW -30.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₩9,240.00 – ₩9,445.00 KRWNov 2, 2026
- Volume
- 1,183 sharesNov 2, 2026
- 52-week range
- ₩6,930.00 – ₩16,020.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩90.07M KRWMedian day 4,550 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:401170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,445.00 | -30.00 | -0.3% | ₩9,265.00 | ₩9,445.00 | ₩9,240.00 | 1,183 | |
| ₩9,475.00 | -90.00 | -0.9% | ₩9,400.00 | ₩9,525.00 | ₩9,295.00 | 43,192 | |
| ₩9,565.00 | -125.00 | -1.3% | ₩9,710.00 | ₩9,710.00 | ₩9,400.00 | 1,155 | |
| ₩9,690.00 | +70.00 | +0.7% | ₩9,705.00 | ₩9,850.00 | ₩9,690.00 | 1,922 | |
| ₩9,620.00 | +90.00 | +0.9% | ₩9,620.00 | ₩9,750.00 | ₩9,550.00 | 3,305 | |
| ₩9,530.00 | -75.00 | -0.8% | ₩9,605.00 | ₩9,660.00 | ₩9,465.00 | 4,550 | |
| ₩9,605.00 | -200.00 | -2.0% | ₩9,575.00 | ₩9,685.00 | ₩9,565.00 | 4,787 | |
| ₩9,805.00 | -175.00 | -1.8% | ₩9,915.00 | ₩9,960.00 | ₩9,780.00 | 186 | |
| ₩9,980.00 | -55.00 | -0.5% | ₩10,050.00 | ₩10,080.00 | ₩9,930.00 | 458 | |
| ₩10,035.00 | -170.00 | -1.7% | ₩10,160.00 | ₩10,265.00 | ₩9,915.00 | 10,976 | |
| ₩10,205.00 | +245.00 | +2.5% | ₩9,905.00 | ₩10,205.00 | ₩9,865.00 | 2,271 | |
| ₩9,960.00 | +330.00 | +3.4% | ₩9,715.00 | ₩10,145.00 | ₩9,715.00 | 5,430 | |
| ₩9,630.00 | -250.00 | -2.5% | ₩9,600.00 | ₩9,720.00 | ₩9,480.00 | 6,791 | |
| ₩9,880.00 | +15.00 | +0.2% | ₩9,950.00 | ₩10,010.00 | ₩9,845.00 | 789 | |
| ₩9,865.00 | -120.00 | -1.2% | ₩9,800.00 | ₩9,865.00 | ₩9,575.00 | 2,529 | |
| ₩9,985.00 | -380.00 | -3.7% | ₩10,345.00 | ₩10,345.00 | ₩9,970.00 | 2,629 | |
| ₩10,365.00 | -290.00 | -2.7% | ₩10,600.00 | ₩10,600.00 | ₩10,315.00 | 1,405 | |
| ₩10,655.00 | -15.00 | -0.1% | ₩10,710.00 | ₩10,835.00 | ₩10,650.00 | 5,183 | |
| ₩10,670.00 | +40.00 | +0.4% | ₩10,655.00 | ₩10,715.00 | ₩10,620.00 | 2,170 | |
| ₩10,630.00 | +55.00 | +0.5% | ₩10,550.00 | ₩10,630.00 | ₩10,485.00 | 1,308 | |
| ₩10,575.00 | +235.00 | +2.3% | ₩10,395.00 | ₩10,580.00 | ₩10,395.00 | 2,522 | |
| ₩10,340.00 | -85.00 | -0.8% | ₩10,580.00 | ₩10,580.00 | ₩10,340.00 | 2,989 | |
| ₩10,425.00 | -160.00 | -1.5% | ₩10,565.00 | ₩10,565.00 | ₩10,360.00 | 852 | |
| ₩10,585.00 | +195.00 | +1.9% | ₩10,455.00 | ₩10,675.00 | ₩10,455.00 | 30,791 | |
| ₩10,390.00 | -165.00 | -1.6% | ₩10,555.00 | ₩10,580.00 | ₩10,370.00 | 8,827 | |
| ₩10,555.00 | +110.00 | +1.1% | ₩10,505.00 | ₩10,625.00 | ₩10,505.00 | 3,376 | |
| ₩10,445.00 | +65.00 | +0.6% | ₩10,400.00 | ₩10,445.00 | ₩10,345.00 | 9,358 | |
| ₩10,380.00 | +105.00 | +1.0% | ₩10,460.00 | ₩10,480.00 | ₩10,380.00 | 6,251 | |
| ₩10,275.00 | -140.00 | -1.3% | ₩10,435.00 | ₩10,490.00 | ₩10,275.00 | 2,278 | |
| ₩10,415.00 | -165.00 | -1.6% | ₩10,480.00 | ₩10,550.00 | ₩10,410.00 | 2,502 | |
| ₩10,580.00 | -70.00 | -0.7% | ₩10,615.00 | ₩10,670.00 | ₩10,535.00 | 8,062 | |
| ₩10,650.00 | -70.00 | -0.7% | ₩10,535.00 | ₩10,685.00 | ₩10,485.00 | 10,904 | |
| ₩10,720.00 | +20.00 | +0.2% | ₩10,480.00 | ₩10,720.00 | ₩10,480.00 | 7,897 | |
| ₩10,700.00 | +40.00 | +0.4% | ₩10,575.00 | ₩10,700.00 | ₩10,510.00 | 2,036 | |
| ₩10,660.00 | -150.00 | -1.4% | ₩10,740.00 | ₩10,765.00 | ₩10,660.00 | 3,365 | |
| ₩10,810.00 | -225.00 | -2.0% | ₩11,025.00 | ₩11,125.00 | ₩10,795.00 | 15,148 | |
| ₩11,035.00 | +105.00 | +1.0% | ₩11,075.00 | ₩11,075.00 | ₩10,940.00 | 4,070 | |
| ₩10,930.00 | +275.00 | +2.6% | ₩10,765.00 | ₩10,930.00 | ₩10,755.00 | 836 | |
| ₩10,655.00 | -120.00 | -1.1% | ₩10,900.00 | ₩10,905.00 | ₩10,530.00 | 3,216 | |
| ₩10,775.00 | -280.00 | -2.5% | ₩10,770.00 | ₩10,995.00 | ₩10,770.00 | 804 | |
| ₩11,055.00 | -55.00 | -0.5% | ₩11,045.00 | ₩11,150.00 | ₩10,985.00 | 36,556 | |
| ₩11,110.00 | -65.00 | -0.6% | ₩10,855.00 | ₩11,150.00 | ₩10,785.00 | 25,622 | |
| ₩11,175.00 | +205.00 | +1.9% | ₩11,075.00 | ₩11,175.00 | ₩10,950.00 | 3,680 | |
| ₩10,970.00 | -60.00 | -0.5% | ₩11,120.00 | ₩11,155.00 | ₩10,910.00 | 1,544 | |
| ₩11,030.00 | +25.00 | +0.2% | ₩11,005.00 | ₩11,110.00 | ₩10,885.00 | 6,127 | |
| ₩11,005.00 | +45.00 | +0.4% | ₩10,875.00 | ₩11,005.00 | ₩10,560.00 | 14,100 | |
| ₩10,960.00 | +120.00 | +1.1% | ₩10,765.00 | ₩11,030.00 | ₩10,765.00 | 2,812 | |
| ₩10,840.00 | -265.00 | -2.4% | ₩10,910.00 | ₩10,910.00 | ₩10,585.00 | 11,550 | |
| ₩11,105.00 | +175.00 | +1.6% | ₩10,920.00 | ₩11,215.00 | ₩10,920.00 | 7,912 | |
| ₩10,930.00 | -250.00 | -2.2% | ₩10,770.00 | ₩10,930.00 | ₩10,640.00 | 9,026 | |
| ₩11,180.00 | -570.00 | -4.9% | ₩11,745.00 | ₩11,745.00 | ₩11,025.00 | 23,906 | |
| ₩11,750.00 | +190.00 | +1.6% | ₩11,770.00 | ₩11,780.00 | ₩11,485.00 | 16,023 | |
| ₩11,560.00 | +60.00 | +0.5% | ₩11,580.00 | ₩11,605.00 | ₩11,460.00 | 21,300 | |
| ₩11,500.00 | -125.00 | -1.1% | ₩11,635.00 | ₩11,635.00 | ₩11,450.00 | 20,154 | |
| ₩11,625.00 | +100.00 | +0.9% | ₩11,510.00 | ₩11,655.00 | ₩11,330.00 | 4,271 | |
| ₩11,525.00 | +25.00 | +0.2% | ₩11,620.00 | ₩11,620.00 | ₩11,315.00 | 21,142 | |
| ₩11,500.00 | +220.00 | +2.0% | ₩11,330.00 | ₩11,520.00 | ₩11,180.00 | 4,998 | |
| ₩11,280.00 | -160.00 | -1.4% | ₩11,345.00 | ₩11,345.00 | ₩11,015.00 | 11,963 | |
| ₩11,440.00 | +135.00 | +1.2% | ₩11,630.00 | ₩11,630.00 | ₩11,355.00 | 16,957 | |
| ₩11,305.00 | +435.00 | +4.0% | ₩10,895.00 | ₩11,305.00 | ₩10,895.00 | 3,530 | |
| ₩10,870.00 | 0.00 | 0.0% | ₩10,785.00 | ₩11,000.00 | ₩10,610.00 | 18,058 |
- Ticker
- KRX:401170
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE iSelect METAVERSE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE iSelect METAVERSE ETF.