Stock listing
KRX:400970 MIRAE ASSET TIGER US Tech TOP10 INDXX ETF (400970) 주가
Follow MIRAE ASSET TIGER US Tech TOP10 INDXX ETF (400970) into a list and get an email when it puts out news.
Share price · KRX:400970
₩6,410.00 KRW +30.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩6,270.00 – ₩6,510.00 KRWNov 4, 2026
- Volume
- 23,617 sharesNov 4, 2026
- 52-week range
- ₩6,270.00 – ₩11,595.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩84.70M KRWMedian day 8,545 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:400970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,410.00 | +30.00 | +0.5% | ₩6,410.00 | ₩6,510.00 | ₩6,270.00 | 23,617 | |
| ₩6,380.00 | -125.00 | -1.9% | ₩6,445.00 | ₩6,490.00 | ₩6,360.00 | 7,059 | |
| ₩6,505.00 | -5.00 | -0.1% | ₩6,425.00 | ₩6,530.00 | ₩6,365.00 | 22,680 | |
| ₩6,510.00 | -40.00 | -0.6% | ₩6,530.00 | ₩6,600.00 | ₩6,445.00 | 11,726 | |
| ₩6,550.00 | -150.00 | -2.2% | ₩6,715.00 | ₩6,725.00 | ₩6,505.00 | 2,183 | |
| ₩6,700.00 | +65.00 | +1.0% | ₩6,720.00 | ₩6,805.00 | ₩6,695.00 | 6,418 | |
| ₩6,635.00 | -20.00 | -0.3% | ₩6,685.00 | ₩6,775.00 | ₩6,630.00 | 2,559 | |
| ₩6,655.00 | -55.00 | -0.8% | ₩6,690.00 | ₩6,725.00 | ₩6,600.00 | 2,937 | |
| ₩6,710.00 | -90.00 | -1.3% | ₩6,770.00 | ₩6,795.00 | ₩6,700.00 | 4,342 | |
| ₩6,800.00 | -120.00 | -1.7% | ₩6,890.00 | ₩6,940.00 | ₩6,790.00 | 32,153 | |
| ₩6,920.00 | -35.00 | -0.5% | ₩6,970.00 | ₩7,005.00 | ₩6,915.00 | 5,296 | |
| ₩6,955.00 | -95.00 | -1.3% | ₩7,030.00 | ₩7,130.00 | ₩6,865.00 | 16,395 | |
| ₩7,050.00 | +190.00 | +2.8% | ₩6,835.00 | ₩7,055.00 | ₩6,815.00 | 12,555 | |
| ₩6,860.00 | +195.00 | +2.9% | ₩6,660.00 | ₩7,015.00 | ₩6,660.00 | 17,151 | |
| ₩6,665.00 | -125.00 | -1.8% | ₩6,630.00 | ₩6,675.00 | ₩6,560.00 | 9,889 | |
| ₩6,790.00 | +65.00 | +1.0% | ₩6,750.00 | ₩6,840.00 | ₩6,735.00 | 5,225 | |
| ₩6,725.00 | -70.00 | -1.0% | ₩6,680.00 | ₩6,755.00 | ₩6,550.00 | 20,946 | |
| ₩6,795.00 | -200.00 | -2.9% | ₩6,965.00 | ₩7,020.00 | ₩6,765.00 | 4,430 | |
| ₩6,995.00 | -230.00 | -3.2% | ₩7,225.00 | ₩7,225.00 | ₩6,980.00 | 15,339 | |
| ₩7,225.00 | +30.00 | +0.4% | ₩7,190.00 | ₩7,315.00 | ₩7,190.00 | 3,038 | |
| ₩7,195.00 | +10.00 | +0.1% | ₩7,205.00 | ₩7,260.00 | ₩7,165.00 | 12,487 | |
| ₩7,185.00 | +35.00 | +0.5% | ₩7,150.00 | ₩7,195.00 | ₩7,115.00 | 5,589 | |
| ₩7,150.00 | +100.00 | +1.4% | ₩7,075.00 | ₩7,175.00 | ₩7,055.00 | 13,202 | |
| ₩7,050.00 | -35.00 | -0.5% | ₩7,145.00 | ₩7,145.00 | ₩7,015.00 | 4,963 | |
| ₩7,085.00 | -80.00 | -1.1% | ₩7,180.00 | ₩7,205.00 | ₩7,020.00 | 27,204 | |
| ₩7,165.00 | +125.00 | +1.8% | ₩7,065.00 | ₩7,225.00 | ₩7,060.00 | 12,643 | |
| ₩7,040.00 | -75.00 | -1.1% | ₩7,160.00 | ₩7,160.00 | ₩7,020.00 | 14,791 | |
| ₩7,115.00 | +45.00 | +0.6% | ₩7,140.00 | ₩7,165.00 | ₩7,085.00 | 8,595 | |
| ₩7,070.00 | -45.00 | -0.6% | ₩7,090.00 | ₩7,120.00 | ₩7,055.00 | 10,768 | |
| ₩7,115.00 | -10.00 | -0.1% | ₩7,165.00 | ₩7,170.00 | ₩7,115.00 | 1,829 | |
| ₩7,125.00 | -25.00 | -0.3% | ₩7,160.00 | ₩7,180.00 | ₩7,085.00 | 3,868 | |
| ₩7,150.00 | -120.00 | -1.7% | ₩7,240.00 | ₩7,240.00 | ₩7,130.00 | 4,754 | |
| ₩7,270.00 | -60.00 | -0.8% | ₩7,245.00 | ₩7,350.00 | ₩7,245.00 | 1,954 | |
| ₩7,330.00 | +55.00 | +0.8% | ₩7,210.00 | ₩7,345.00 | ₩7,190.00 | 7,052 | |
| ₩7,275.00 | -75.00 | -1.0% | ₩7,150.00 | ₩7,350.00 | ₩7,150.00 | 2,772 | |
| ₩7,350.00 | 0.00 | 0.0% | ₩7,315.00 | ₩7,350.00 | ₩7,200.00 | 5,255 | |
| ₩7,350.00 | -30.00 | -0.4% | ₩7,390.00 | ₩7,390.00 | ₩7,300.00 | 8,560 | |
| ₩7,380.00 | -185.00 | -2.4% | ₩7,555.00 | ₩7,575.00 | ₩7,380.00 | 4,878 | |
| ₩7,565.00 | +125.00 | +1.7% | ₩7,500.00 | ₩7,565.00 | ₩7,455.00 | 7,154 | |
| ₩7,440.00 | +120.00 | +1.6% | ₩7,345.00 | ₩7,465.00 | ₩7,345.00 | 5,781 | |
| ₩7,320.00 | -60.00 | -0.8% | ₩7,380.00 | ₩7,450.00 | ₩7,210.00 | 4,768 | |
| ₩7,380.00 | -235.00 | -3.1% | ₩7,430.00 | ₩7,525.00 | ₩7,360.00 | 5,658 | |
| ₩7,615.00 | +25.00 | +0.3% | ₩7,565.00 | ₩7,640.00 | ₩7,530.00 | 10,982 | |
| ₩7,590.00 | 0.00 | 0.0% | ₩7,515.00 | ₩7,590.00 | ₩7,390.00 | 24,339 | |
| ₩7,590.00 | +125.00 | +1.7% | ₩7,495.00 | ₩7,590.00 | ₩7,465.00 | 12,856 | |
| ₩7,465.00 | -150.00 | -2.0% | ₩7,645.00 | ₩7,710.00 | ₩7,460.00 | 13,840 | |
| ₩7,615.00 | +115.00 | +1.5% | ₩7,510.00 | ₩7,625.00 | ₩7,485.00 | 14,771 | |
| ₩7,500.00 | +5.00 | +0.1% | ₩7,440.00 | ₩7,500.00 | ₩7,280.00 | 5,479 | |
| ₩7,495.00 | +60.00 | +0.8% | ₩7,385.00 | ₩7,580.00 | ₩7,385.00 | 9,177 | |
| ₩7,435.00 | -85.00 | -1.1% | ₩7,410.00 | ₩7,435.00 | ₩7,305.00 | 4,148 | |
| ₩7,520.00 | +85.00 | +1.1% | ₩7,455.00 | ₩7,615.00 | ₩7,455.00 | 7,848 | |
| ₩7,435.00 | -130.00 | -1.7% | ₩7,385.00 | ₩7,435.00 | ₩7,210.00 | 8,939 | |
| ₩7,565.00 | -295.00 | -3.8% | ₩7,860.00 | ₩7,860.00 | ₩7,475.00 | 30,105 | |
| ₩7,860.00 | +145.00 | +1.9% | ₩7,815.00 | ₩7,900.00 | ₩7,745.00 | 63,848 | |
| ₩7,715.00 | -140.00 | -1.8% | ₩7,895.00 | ₩7,900.00 | ₩7,690.00 | 48,887 | |
| ₩7,855.00 | -80.00 | -1.0% | ₩7,935.00 | ₩7,935.00 | ₩7,785.00 | 2,746 | |
| ₩7,935.00 | +55.00 | +0.7% | ₩7,860.00 | ₩7,985.00 | ₩7,840.00 | 11,243 | |
| ₩7,880.00 | +100.00 | +1.3% | ₩7,785.00 | ₩7,895.00 | ₩7,725.00 | 12,702 | |
| ₩7,780.00 | 0.00 | 0.0% | ₩7,780.00 | ₩7,890.00 | ₩7,645.00 | 23,753 | |
| ₩7,780.00 | 0.00 | 0.0% | ₩7,750.00 | ₩7,800.00 | ₩7,565.00 | 5,420 | |
| ₩7,780.00 | +15.00 | +0.2% | ₩7,835.00 | ₩7,900.00 | ₩7,745.00 | 8,530 | |
| ₩7,765.00 | +365.00 | +4.9% | ₩7,535.00 | ₩7,765.00 | ₩7,520.00 | 2,039 |
- Ticker
- KRX:400970
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER US Tech TOP10 INDXX ETF (400970) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US Tech TOP10 INDXX ETF (400970).