Stock listing

KRX:400590 Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETF 주가

Follow Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETF into a list and get an email when it puts out news.

Share price · KRX:400590

₩14,605 KRW +155 (+1.1%)

Close on Nov 5, 2026

Past year +1.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩14,515 – ₩14,620 KRWNov 5, 2026
Volume: 233 sharesNov 5, 2026
52-week range: ₩11,180 – ₩16,295 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩7.98M KRWMedian day 371 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:400590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩14,605	+155	+1.1%	₩14,520	₩14,620	₩14,515	233
Wed, Nov 4	₩14,450	+35	+0.2%	₩14,415	₩14,465	₩14,410	857
Tue, Nov 3	₩14,415	+210	+1.5%	₩14,420	₩14,455	₩14,415	321
Mon, Nov 2	₩14,205	+80	+0.6%	₩14,050	₩14,205	₩14,050	690
Fri, Oct 30	₩14,125	+20	+0.1%	₩14,140	₩14,200	₩14,125	275
Thu, Oct 29	₩14,105	+5	0.0%	₩14,150	₩14,180	₩14,040	822
Wed, Oct 28	₩14,100	+165	+1.2%	₩13,940	₩14,100	₩13,940	1,264
Tue, Oct 27	₩13,935	+180	+1.3%	₩13,800	₩13,950	₩13,800	437
Mon, Oct 26	₩13,755	+40	+0.3%	₩13,715	₩13,760	₩13,690	602
Fri, Oct 23	₩13,715	+40	+0.3%	₩13,670	₩13,715	₩13,650	544
Thu, Oct 22	₩13,675	0	0.0%	₩13,740	₩13,740	₩13,600	43
Wed, Oct 21	₩13,675	+55	+0.4%	₩13,650	₩13,685	₩13,650	331
Tue, Oct 20	₩13,620	-80	-0.6%	₩13,615	₩13,655	₩13,615	131
Mon, Oct 19	₩13,700	0	0.0%	₩13,730	₩13,730	₩13,700	28
Fri, Oct 16	₩13,700	-315	-2.2%	₩13,740	₩13,815	₩13,700	2,460
Thu, Oct 15	₩14,015	-115	-0.8%	₩13,845	₩14,040	₩13,845	1,325
Wed, Oct 14	₩14,130	-5	0.0%	₩14,130	₩14,130	₩14,070	794
Tue, Oct 13	₩14,135	+280	+2.0%	₩14,000	₩14,135	₩14,000	3,744
Mon, Oct 12	₩13,855	+180	+1.3%	₩13,755	₩13,890	₩13,755	749
Thu, Oct 8	₩13,675	+140	+1.0%	₩13,705	₩13,705	₩13,675	11
Wed, Oct 7	₩13,535	+40	+0.3%	₩13,540	₩13,540	₩13,495	167
Tue, Oct 6	₩13,495	-310	-2.2%	₩13,595	₩13,595	₩13,410	834
Fri, Oct 2	₩13,805	-100	-0.7%	₩13,950	₩13,950	₩13,805	143
Thu, Oct 1	₩13,905	-5	0.0%	₩13,910	₩13,965	₩13,905	127
Wed, Sep 30	₩13,910	+145	+1.1%	₩13,865	₩13,930	₩13,865	470
Tue, Sep 29	₩13,765	-140	-1.0%	₩13,770	₩13,770	₩13,760	326
Mon, Sep 28	₩13,905	+155	+1.1%	₩13,750	₩13,935	₩13,735	1,551
Wed, Sep 23	₩13,750	-70	-0.5%	₩13,770	₩13,770	₩13,750	92
Tue, Sep 22	₩13,820	-425	-3.0%	₩13,920	₩13,920	₩13,820	511
Mon, Sep 21	₩14,245	+150	+1.1%	₩14,140	₩14,270	₩14,140	89
Fri, Sep 18	₩14,095	-15	-0.1%	₩14,175	₩14,220	₩14,095	2,545
Thu, Sep 17	₩14,110	+140	+1.0%	₩14,120	₩14,170	₩14,100	139
Wed, Sep 16	₩13,970	-225	-1.6%	₩14,050	₩14,110	₩13,970	791
Tue, Sep 15	₩14,195	+115	+0.8%	₩14,080	₩14,315	₩14,080	1,277
Mon, Sep 14	₩14,080	0	0.0%	₩14,130	₩14,130	₩14,080	233
Fri, Sep 11	₩14,080	+80	+0.6%	₩14,160	₩14,170	₩14,080	567
Thu, Sep 10	₩14,000	+115	+0.8%	₩13,970	₩14,005	₩13,970	748
Wed, Sep 9	₩13,885	+25	+0.2%	₩13,905	₩13,935	₩13,885	374
Tue, Sep 8	₩13,860	+60	+0.4%	₩13,845	₩13,860	₩13,840	222
Mon, Sep 7	₩13,800	-115	-0.8%	₩13,760	₩13,805	₩13,740	407
Fri, Sep 4	₩13,915	-100	-0.7%	₩13,900	₩13,915	₩13,875	398
Thu, Sep 3	₩14,015	-25	-0.2%	₩14,030	₩14,030	₩13,980	34
Wed, Sep 2	₩14,040	-5	0.0%	₩14,055	₩14,055	₩13,990	22
Tue, Sep 1	₩14,045	-40	-0.3%	₩14,010	₩14,050	₩14,010	29
Mon, Aug 31	₩14,085	+55	+0.4%	₩14,085	₩14,125	₩14,085	305
Fri, Aug 28	₩14,030	-105	-0.7%	₩14,135	₩14,135	₩14,030	208
Thu, Aug 27	₩14,135	-340	-2.3%	₩14,175	₩14,200	₩14,125	1,171
Wed, Aug 26	₩14,475	+130	+0.9%	₩14,350	₩14,475	₩14,350	367
Tue, Aug 25	₩14,345	+195	+1.4%	₩14,290	₩14,345	₩14,265	801
Mon, Aug 24	₩14,150	-10	-0.1%	₩14,160	₩14,215	₩14,132	144
Fri, Aug 21	₩14,160	+185	+1.3%	₩14,150	₩14,250	₩14,095	1,545
Thu, Aug 20	₩13,975	-265	-1.9%	₩13,975	₩14,075	₩13,970	205
Wed, Aug 19	₩14,240	+20	+0.1%	₩14,350	₩14,350	₩14,240	43
Tue, Aug 18	₩14,220	-85	-0.6%	₩14,225	₩14,255	₩14,200	537
Fri, Aug 14	₩14,305	+98	+0.7%	₩14,230	₩14,420	₩14,170	407
Thu, Aug 13	₩14,207	-93	-0.7%	₩14,245	₩14,280	₩14,155	135
Wed, Aug 12	₩14,300	-40	-0.3%	₩14,340	₩14,340	₩14,300	41
Tue, Aug 11	₩14,340	-60	-0.4%	₩14,225	₩14,340	₩14,225	126
Mon, Aug 10	₩14,400	+185	+1.3%	₩14,500	₩14,545	₩14,370	525
Fri, Aug 7	₩14,215	+45	+0.3%	₩14,345	₩14,345	₩14,215	757
Thu, Aug 6	₩14,170	-80	-0.6%	₩14,195	₩14,255	₩14,170	63
Wed, Aug 5	₩14,250	+55	+0.4%	₩14,215	₩14,250	₩14,215	114

Ticker: KRX:400590
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETF on 6ix

What it is: Exchange-traded fund (ETF)