Stock listing

KRX:400580 Shinhan SOL SP Carbon Emission(EUA)(H) ETF 주가

Follow Shinhan SOL SP Carbon Emission(EUA)(H) ETF into a list and get an email when it puts out news.

Share price · KRX:400580

₩12,640 KRW +10 (+0.1%)

Close on Nov 4, 2026

Past year +6.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩12,585 – ₩12,640 KRWNov 4, 2026
Volume
223 sharesNov 4, 2026
52-week range
₩9,035.00 – ₩13,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩11.00M KRWMedian day 392 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL SP Carbon Emission(EUA)(H) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:400580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,640+10+0.1%₩12,640₩12,640₩12,585223
₩12,630+170+1.4%₩12,575₩12,635₩12,5751,375
₩12,460-90-0.7%₩12,565₩12,565₩12,450412
₩12,550+100+0.8%₩12,435₩12,550₩12,4352,134
₩12,450+55+0.4%₩12,440₩12,460₩12,405722
₩12,395+20+0.2%₩12,325₩12,395₩12,3251,785
₩12,375+255+2.1%₩12,180₩12,395₩12,180280
₩12,120+75+0.6%₩12,120₩12,120₩12,060528
₩12,045+130+1.1%₩12,045₩12,070₩12,045715
₩11,915-125-1.0%₩11,970₩11,970₩11,915952
₩12,040+90+0.8%₩11,990₩12,040₩11,990271
₩11,950+20+0.2%₩11,950₩12,035₩11,950404
₩11,930-80-0.7%₩11,990₩11,990₩11,9301,291
₩12,010-150-1.2%₩12,030₩12,090₩12,0101,288
₩12,160-195-1.6%₩12,355₩12,355₩12,160899
₩12,35500.0%₩12,355₩12,355₩12,3106,666
₩12,355+185+1.5%₩12,325₩12,435₩11,9524,137
₩12,170+270+2.3%₩12,130₩12,175₩12,130908
₩11,900+45+0.4%₩11,965₩11,990₩11,9001,481
₩11,855+130+1.1%₩11,960₩11,960₩11,85577
₩11,725-265-2.2%₩11,990₩11,990₩11,725324
₩11,990+100+0.8%₩11,990₩11,990₩11,9902
₩11,890-200-1.7%₩11,975₩11,975₩11,890142
₩12,090+390+3.3%₩11,755₩12,090₩11,7553,842
₩11,700-515-4.2%₩12,130₩12,130₩11,70073
₩12,215+15+0.1%₩12,200₩12,250₩12,200405
₩12,200+45+0.4%₩12,200₩12,200₩12,19589
₩12,155-30-0.2%₩12,190₩12,190₩12,15582
₩12,185+75+0.6%₩12,175₩12,195₩12,1701,653
₩12,110+205+1.7%₩12,050₩12,110₩12,0451,607
₩11,905-50-0.4%₩11,915₩11,955₩11,9051,041
₩11,955-395-3.2%₩12,065₩12,065₩11,9553,026
₩12,350+250+2.1%₩12,260₩12,350₩12,2602,099
₩12,100+85+0.7%₩12,095₩12,100₩12,0402,092
₩12,015-20-0.2%₩12,105₩12,105₩12,015360
₩12,035-10-0.1%₩12,045₩12,045₩11,975254
₩12,045+195+1.6%₩12,030₩12,055₩12,030513
₩11,850+45+0.4%₩11,340₩11,850₩11,34023
₩11,805+20+0.2%₩11,785₩11,860₩11,7852,258
₩11,785-75-0.6%₩11,815₩11,815₩11,73012
₩11,860+60+0.5%₩11,860₩11,860₩11,860263
₩11,800+140+1.2%₩11,745₩11,800₩11,6902,810
₩11,660+15+0.1%₩11,635₩11,705₩11,635149
₩11,645-35-0.3%₩11,720₩11,720₩11,64596
₩11,680-20-0.2%₩11,680₩11,680₩11,680105
₩11,700-192-1.6%₩11,700₩11,700₩11,62059
₩11,892+22+0.2%₩11,920₩11,920₩11,87538
₩11,870+195+1.7%₩11,770₩11,870₩11,7701,716
₩11,675+15+0.1%₩11,675₩11,675₩11,67545
₩11,660+80+0.7%₩11,580₩11,660₩11,575952
₩11,580-20-0.2%₩11,580₩11,580₩11,5001,792
₩11,600+110+1.0%₩11,570₩11,625₩11,570109
₩11,490-140-1.2%₩11,525₩11,525₩11,46054
₩11,630+70+0.6%₩11,735₩11,735₩11,630118
₩11,560-40-0.3%₩11,600₩11,600₩11,560165
₩11,600+50+0.4%₩11,600₩11,600₩11,56051
₩11,550-150-1.3%₩11,585₩11,585₩11,52557
₩11,700+175+1.5%₩11,790₩11,820₩11,690164
₩11,525+125+1.1%₩11,525₩11,525₩11,500594
₩11,400-10-0.1%₩11,410₩11,410₩11,40024
₩11,410+40+0.4%₩11,285₩11,440₩11,285198
₩11,370-55-0.5%₩11,340₩11,370₩11,340380
Ticker
KRX:400580
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL SP Carbon Emission(EUA)(H) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL SP Carbon Emission(EUA)(H) ETF.