Stock listing

KRX:399110 Shinhan SOL SP500ESG ETF 주가

Follow Shinhan SOL SP500ESG ETF into a list and get an email when it puts out news.

Share price · KRX:399110

₩19,970 KRW +60 (+0.3%)

Close on Nov 2, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩19,655 – ₩20,005 KRWNov 2, 2026
Volume: 9,580 sharesNov 2, 2026
52-week range: ₩18,735 – ₩23,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩300.8M KRWMedian day 13,284 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:399110 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩19,970	+60	+0.3%	₩19,815	₩20,005	₩19,655	9,580
Fri, Oct 30	₩19,910	-120	-0.6%	₩19,965	₩19,995	₩19,845	3,764
Thu, Oct 29	₩20,030	-205	-1.0%	₩20,120	₩20,135	₩19,935	14,290
Wed, Oct 28	₩20,235	+325	+1.6%	₩20,080	₩20,300	₩19,995	9,901
Tue, Oct 27	₩19,910	+135	+0.7%	₩19,780	₩19,995	₩19,780	12,131
Mon, Oct 26	₩19,775	-60	-0.3%	₩19,835	₩19,910	₩19,655	27,283
Fri, Oct 23	₩19,835	-135	-0.7%	₩19,955	₩19,955	₩19,790	10,822
Thu, Oct 22	₩19,970	-185	-0.9%	₩20,155	₩20,155	₩19,895	5,111
Wed, Oct 21	₩20,155	+120	+0.6%	₩20,035	₩20,215	₩20,035	9,998
Tue, Oct 20	₩20,035	-135	-0.7%	₩20,030	₩20,050	₩19,890	12,429
Mon, Oct 19	₩20,170	-105	-0.5%	₩20,195	₩20,220	₩20,070	8,186
Fri, Oct 16	₩20,275	+15	+0.1%	₩20,390	₩20,505	₩20,255	7,700
Thu, Oct 15	₩20,260	-165	-0.8%	₩20,210	₩20,360	₩20,135	9,916
Wed, Oct 14	₩20,425	-45	-0.2%	₩20,455	₩20,525	₩20,415	6,127
Tue, Oct 13	₩20,470	-35	-0.2%	₩20,520	₩20,555	₩20,325	21,900
Mon, Oct 12	₩20,505	+115	+0.6%	₩20,390	₩20,645	₩20,390	44,716
Thu, Oct 8	₩20,390	-140	-0.7%	₩20,550	₩20,570	₩20,390	8,704
Wed, Oct 7	₩20,530	-95	-0.5%	₩20,535	₩20,645	₩20,530	9,803
Tue, Oct 6	₩20,625	+165	+0.8%	₩20,555	₩20,640	₩20,470	14,297
Fri, Oct 2	₩20,460	-190	-0.9%	₩20,565	₩20,645	₩20,390	15,410
Thu, Oct 1	₩20,650	+280	+1.4%	₩20,655	₩20,680	₩20,470	14,469
Wed, Sep 30	₩20,370	-135	-0.7%	₩20,400	₩20,535	₩20,370	11,541
Tue, Sep 29	₩20,505	-130	-0.6%	₩20,615	₩20,615	₩20,390	17,776
Mon, Sep 28	₩20,635	-55	-0.3%	₩20,620	₩20,635	₩20,450	21,599
Wed, Sep 23	₩20,690	+50	+0.2%	₩20,430	₩20,690	₩20,415	8,786
Tue, Sep 22	₩20,640	-165	-0.8%	₩20,900	₩21,205	₩20,520	16,771
Mon, Sep 21	₩20,805	+90	+0.4%	₩20,745	₩20,895	₩20,745	14,039
Fri, Sep 18	₩20,715	+135	+0.7%	₩20,720	₩20,800	₩20,565	7,048
Thu, Sep 17	₩20,580	+135	+0.7%	₩20,405	₩20,595	₩20,380	14,031
Wed, Sep 16	₩20,445	+105	+0.5%	₩20,375	₩20,445	₩20,275	13,284
Tue, Sep 15	₩20,340	+195	+1.0%	₩20,280	₩20,340	₩20,095	10,022
Mon, Sep 14	₩20,145	+80	+0.4%	₩20,065	₩20,145	₩20,020	8,181
Fri, Sep 11	₩20,065	-145	-0.7%	₩20,105	₩20,175	₩20,020	8,813
Thu, Sep 10	₩20,210	-15	-0.1%	₩20,225	₩20,255	₩20,055	13,138
Wed, Sep 9	₩20,225	-315	-1.5%	₩20,380	₩20,380	₩20,205	8,976
Tue, Sep 8	₩20,540	+20	+0.1%	₩20,520	₩20,600	₩20,420	14,328
Mon, Sep 7	₩20,520	-145	-0.7%	₩20,665	₩20,665	₩20,400	10,638
Fri, Sep 4	₩20,665	+10	0.0%	₩20,810	₩20,835	₩20,665	8,219
Thu, Sep 3	₩20,655	+50	+0.2%	₩20,605	₩20,705	₩20,530	39,235
Wed, Sep 2	₩20,605	-260	-1.2%	₩20,700	₩20,700	₩20,560	20,346
Tue, Sep 1	₩20,865	+5	0.0%	₩20,705	₩20,895	₩20,705	15,967
Mon, Aug 31	₩20,860	-200	-0.9%	₩21,095	₩21,095	₩20,830	38,804
Fri, Aug 28	₩21,060	-80	-0.4%	₩21,195	₩21,200	₩21,020	8,082
Thu, Aug 27	₩21,140	+35	+0.2%	₩21,165	₩21,260	₩21,080	20,295
Wed, Aug 26	₩21,105	0	0.0%	₩21,105	₩21,155	₩20,980	11,880
Tue, Aug 25	₩21,105	-15	-0.1%	₩20,990	₩22,845	₩20,875	19,844
Mon, Aug 24	₩21,120	+75	+0.4%	₩21,045	₩21,125	₩20,890	9,649
Fri, Aug 21	₩21,045	-265	-1.2%	₩21,130	₩21,130	₩20,870	15,967
Thu, Aug 20	₩21,310	-285	-1.3%	₩21,255	₩21,625	₩21,135	18,876
Wed, Aug 19	₩21,595	-30	-0.1%	₩21,450	₩21,600	₩21,435	15,854
Tue, Aug 18	₩21,625	-255	-1.2%	₩21,845	₩21,845	₩21,480	18,553
Fri, Aug 14	₩21,880	+10	0.0%	₩21,980	₩22,025	₩21,770	7,658
Thu, Aug 13	₩21,870	+170	+0.8%	₩21,785	₩21,870	₩21,695	11,080
Wed, Aug 12	₩21,700	-15	-0.1%	₩21,235	₩21,720	₩21,235	6,660
Tue, Aug 11	₩21,715	-90	-0.4%	₩21,915	₩21,920	₩21,520	13,917
Mon, Aug 10	₩21,805	+135	+0.6%	₩21,490	₩21,805	₩21,440	26,951
Fri, Aug 7	₩21,670	-150	-0.7%	₩21,710	₩22,310	₩21,605	20,499
Thu, Aug 6	₩21,820	-50	-0.2%	₩21,700	₩21,820	₩21,535	15,439
Wed, Aug 5	₩21,870	+285	+1.3%	₩21,670	₩21,915	₩21,615	15,067
Tue, Aug 4	₩21,585	+320	+1.5%	₩21,535	₩21,600	₩21,215	13,720
Mon, Aug 3	₩21,265	+415	+2.0%	₩21,220	₩21,360	₩21,015	15,188

Ticker: KRX:399110
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL SP500ESG ETF on 6ix

What it is: Exchange-traded fund (ETF)