Stock listing
KRX:398120 SG Healthcare Co., Ltd. (에스지헬스케어) 주가
Follow SG Healthcare Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:398120
₩2,040.00 KRW -120.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₩2,020.00 – ₩2,165.00 KRWOct 30, 2026
- Volume
- 14,549 sharesOct 30, 2026
- Market cap
- ₩23.44B KRWAt the close on Oct 30, 2026 · price × 11.49M shares outstanding
- 52-week range
- ₩1,579.00 – ₩4,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩103.7M KRWMedian day 34,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:398120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,040.00 | -120.00 | -5.6% | ₩2,145.00 | ₩2,165.00 | ₩2,020.00 | 14,549 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,170.00 | ₩2,020.00 | 24,705 | |
| ₩2,170.00 | +35.00 | +1.6% | ₩2,135.00 | ₩2,180.00 | ₩2,045.00 | 28,530 | |
| ₩2,135.00 | -175.00 | -7.6% | ₩2,340.00 | ₩2,340.00 | ₩2,120.00 | 24,581 | |
| ₩2,310.00 | -40.00 | -1.7% | ₩2,350.00 | ₩2,365.00 | ₩2,300.00 | 48,773 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,310.00 | ₩2,370.00 | ₩2,255.00 | 56,366 | |
| ₩2,365.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,215.00 | 37,226 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,375.00 | ₩2,290.00 | 56,053 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,395.00 | ₩2,245.00 | 71,511 | |
| ₩2,370.00 | +60.00 | +2.6% | ₩2,305.00 | ₩2,370.00 | ₩2,275.00 | 10,569 | |
| ₩2,310.00 | +20.00 | +0.9% | ₩2,350.00 | ₩2,350.00 | ₩2,255.00 | 15,015 | |
| ₩2,290.00 | -50.00 | -2.1% | ₩2,280.00 | ₩2,300.00 | ₩2,175.00 | 68,034 | |
| ₩2,340.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,380.00 | ₩2,265.00 | 63,216 | |
| ₩2,335.00 | +35.00 | +1.5% | ₩2,345.00 | ₩2,345.00 | ₩2,235.00 | 51,975 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,280.00 | ₩2,305.00 | ₩2,240.00 | 29,602 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,335.00 | ₩2,260.00 | 36,310 | |
| ₩2,300.00 | -25.00 | -1.1% | ₩2,280.00 | ₩2,345.00 | ₩2,260.00 | 35,775 | |
| ₩2,325.00 | +60.00 | +2.6% | ₩2,265.00 | ₩2,325.00 | ₩2,150.00 | 85,808 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,215.00 | ₩2,320.00 | ₩2,145.00 | 45,215 | |
| ₩2,230.00 | -15.00 | -0.7% | ₩2,345.00 | ₩2,345.00 | ₩2,150.00 | 40,322 | |
| ₩2,245.00 | +200.00 | +9.8% | ₩2,000.00 | ₩2,250.00 | ₩1,990.00 | 112,391 | |
| ₩2,045.00 | -105.00 | -4.9% | ₩2,150.00 | ₩2,600.00 | ₩2,015.00 | 714,841 | |
| ₩2,150.00 | +85.00 | +4.1% | ₩2,150.00 | ₩2,170.00 | ₩2,050.00 | 34,911 | |
| ₩2,065.00 | +25.00 | +1.2% | ₩2,060.00 | ₩2,095.00 | ₩2,020.00 | 25,008 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,065.00 | ₩2,015.00 | 22,894 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,035.00 | ₩2,040.00 | ₩2,010.00 | 33,253 | |
| ₩2,015.00 | +15.00 | +0.8% | ₩2,010.00 | ₩2,065.00 | ₩2,000.00 | 28,131 | |
| ₩2,000.00 | +64.00 | +3.3% | ₩1,920.00 | ₩2,030.00 | ₩1,919.00 | 63,808 | |
| ₩1,936.00 | +114.00 | +6.3% | ₩1,822.00 | ₩1,950.00 | ₩1,819.00 | 69,553 | |
| ₩1,822.00 | +35.00 | +2.0% | ₩1,780.00 | ₩1,827.00 | ₩1,780.00 | 27,224 | |
| ₩1,787.00 | +7.00 | +0.4% | ₩1,780.00 | ₩1,788.00 | ₩1,719.00 | 7,797 | |
| ₩1,780.00 | +20.00 | +1.1% | ₩1,757.00 | ₩1,800.00 | ₩1,727.00 | 9,931 | |
| ₩1,760.00 | -26.00 | -1.5% | ₩1,781.00 | ₩1,782.00 | ₩1,727.00 | 13,433 | |
| ₩1,786.00 | +5.00 | +0.3% | ₩1,777.00 | ₩1,804.00 | ₩1,740.00 | 22,891 | |
| ₩1,781.00 | +26.00 | +1.5% | ₩1,755.00 | ₩1,785.00 | ₩1,735.00 | 10,710 | |
| ₩1,755.00 | -63.00 | -3.5% | ₩1,818.00 | ₩1,837.00 | ₩1,755.00 | 42,354 | |
| ₩1,818.00 | +85.00 | +4.9% | ₩1,785.00 | ₩1,828.00 | ₩1,728.00 | 30,006 | |
| ₩1,733.00 | -37.00 | -2.1% | ₩1,824.00 | ₩1,824.00 | ₩1,717.00 | 39,765 | |
| ₩1,770.00 | -7.00 | -0.4% | ₩1,771.00 | ₩1,779.00 | ₩1,747.00 | 11,230 | |
| ₩1,777.00 | -50.00 | -2.7% | ₩1,827.00 | ₩1,844.00 | ₩1,694.00 | 123,024 | |
| ₩1,827.00 | +17.00 | +0.9% | ₩1,835.00 | ₩1,835.00 | ₩1,743.00 | 16,389 | |
| ₩1,810.00 | +72.00 | +4.1% | ₩1,738.00 | ₩1,989.00 | ₩1,706.00 | 37,342 | |
| ₩1,738.00 | +64.00 | +3.8% | ₩1,680.00 | ₩1,745.00 | ₩1,620.00 | 104,778 | |
| ₩1,674.00 | -52.00 | -3.0% | ₩1,732.00 | ₩1,780.00 | ₩1,579.00 | 97,931 | |
| ₩1,726.00 | -102.00 | -5.6% | ₩1,828.00 | ₩1,860.00 | ₩1,699.00 | 99,601 | |
| ₩1,828.00 | -111.00 | -5.7% | ₩1,913.00 | ₩1,937.00 | ₩1,780.00 | 47,156 | |
| ₩1,939.00 | -54.00 | -2.7% | ₩1,993.00 | ₩2,035.00 | ₩1,900.00 | 59,459 | |
| ₩1,993.00 | -17.00 | -0.8% | ₩2,010.00 | ₩2,055.00 | ₩1,991.00 | 35,187 | |
| ₩2,010.00 | -50.00 | -2.4% | ₩2,040.00 | ₩2,055.00 | ₩1,990.00 | 11,944 | |
| ₩2,060.00 | -75.00 | -3.5% | ₩2,135.00 | ₩2,150.00 | ₩2,035.00 | 19,362 | |
| ₩2,135.00 | -45.00 | -2.1% | ₩2,175.00 | ₩2,180.00 | ₩2,050.00 | 28,742 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,215.00 | ₩2,080.00 | 8,427 | |
| ₩2,190.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,260.00 | ₩2,030.00 | 18,784 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,145.00 | ₩2,180.00 | ₩2,115.00 | 5,153 | |
| ₩2,160.00 | +45.00 | +2.1% | ₩2,180.00 | ₩2,180.00 | ₩2,075.00 | 34,235 | |
| ₩2,115.00 | +75.00 | +3.7% | ₩2,045.00 | ₩2,200.00 | ₩2,045.00 | 22,952 | |
| ₩2,040.00 | +41.00 | +2.1% | ₩2,005.00 | ₩2,195.00 | ₩1,995.00 | 47,033 | |
| ₩1,999.00 | +57.00 | +2.9% | ₩1,950.00 | ₩2,040.00 | ₩1,946.00 | 13,734 | |
| ₩1,942.00 | +34.00 | +1.8% | ₩1,777.00 | ₩2,020.00 | ₩1,777.00 | 55,406 | |
| ₩1,908.00 | +9.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩1,862.00 | 15,552 | |
| ₩1,899.00 | +57.00 | +3.1% | ₩1,920.00 | ₩1,996.00 | ₩1,806.00 | 14,259 | |
| ₩1,842.00 | -97.00 | -5.0% | ₩1,852.00 | ₩1,939.00 | ₩1,754.00 | 62,435 |
- Ticker
- KRX:398120
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
SG Healthcare Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about SG Healthcare Co., Ltd.