Stock listing
KRX:397810 AdForUs Co., Ltd. (애드포러스) 주가
Follow AdForUs Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:397810
₩5,590.00 KRW -180.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩5,440.00 – ₩5,760.00 KRWOct 30, 2026
- Volume
- 4,130 sharesOct 30, 2026
- Market cap
- ₩22.45B KRWAt the close on Oct 30, 2026 · price × 4.02M shares outstanding
- 52-week range
- ₩4,000.00 – ₩11,760.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩147.7M KRWMedian day 5,894 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:397810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,590.00 | -180.00 | -3.1% | ₩5,760.00 | ₩5,760.00 | ₩5,440.00 | 4,130 | |
| ₩5,770.00 | -180.00 | -3.0% | ₩6,030.00 | ₩6,330.00 | ₩5,440.00 | 3,207 | |
| ₩5,950.00 | -150.00 | -2.5% | ₩6,100.00 | ₩6,170.00 | ₩5,750.00 | 3,905 | |
| ₩6,100.00 | +10.00 | +0.2% | ₩5,880.00 | ₩6,240.00 | ₩5,880.00 | 712 | |
| ₩6,090.00 | -20.00 | -0.3% | ₩6,110.00 | ₩6,110.00 | ₩5,910.00 | 310 | |
| ₩6,110.00 | -140.00 | -2.2% | ₩6,120.00 | ₩6,120.00 | ₩5,880.00 | 1,977 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,520.00 | ₩6,520.00 | ₩6,140.00 | 1,302 | |
| ₩6,300.00 | +160.00 | +2.6% | ₩6,220.00 | ₩6,510.00 | ₩5,950.00 | 533 | |
| ₩6,140.00 | 0.00 | 0.0% | ₩6,130.00 | ₩6,500.00 | ₩6,060.00 | 944 | |
| ₩6,140.00 | -10.00 | -0.2% | ₩6,140.00 | ₩6,140.00 | ₩6,140.00 | 18 | |
| ₩6,150.00 | +90.00 | +1.5% | ₩6,040.00 | ₩6,220.00 | ₩5,990.00 | 237 | |
| ₩6,060.00 | -110.00 | -1.8% | ₩6,050.00 | ₩6,170.00 | ₩5,740.00 | 1,856 | |
| ₩6,170.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,280.00 | ₩5,890.00 | 2,660 | |
| ₩6,170.00 | +90.00 | +1.5% | ₩6,360.00 | ₩6,360.00 | ₩5,980.00 | 800 | |
| ₩6,080.00 | -210.00 | -3.3% | ₩6,680.00 | ₩6,680.00 | ₩5,890.00 | 4,202 | |
| ₩6,290.00 | -170.00 | -2.6% | ₩6,530.00 | ₩6,530.00 | ₩6,270.00 | 1,130 | |
| ₩6,460.00 | +40.00 | +0.6% | ₩6,770.00 | ₩6,770.00 | ₩6,340.00 | 736 | |
| ₩6,420.00 | -180.00 | -2.7% | ₩6,600.00 | ₩6,660.00 | ₩6,310.00 | 4,958 | |
| ₩6,600.00 | +130.00 | +2.0% | ₩6,700.00 | ₩6,700.00 | ₩6,310.00 | 136 | |
| ₩6,470.00 | -140.00 | -2.1% | ₩6,510.00 | ₩6,690.00 | ₩6,390.00 | 1,269 | |
| ₩6,610.00 | +170.00 | +2.6% | ₩6,430.00 | ₩6,630.00 | ₩6,430.00 | 1,129 | |
| ₩6,440.00 | -490.00 | -7.1% | ₩6,780.00 | ₩6,940.00 | ₩6,280.00 | 13,069 | |
| ₩6,930.00 | +120.00 | +1.8% | ₩6,850.00 | ₩7,050.00 | ₩6,750.00 | 24,451 | |
| ₩6,810.00 | +470.00 | +7.4% | ₩6,400.00 | ₩6,900.00 | ₩6,400.00 | 44,856 | |
| ₩6,340.00 | -90.00 | -1.4% | ₩6,460.00 | ₩6,480.00 | ₩5,930.00 | 11,551 | |
| ₩6,430.00 | -40.00 | -0.6% | ₩6,470.00 | ₩6,580.00 | ₩6,180.00 | 4,879 | |
| ₩6,470.00 | -10.00 | -0.2% | ₩6,780.00 | ₩6,780.00 | ₩6,400.00 | 6,107 | |
| ₩6,480.00 | -340.00 | -5.0% | ₩6,970.00 | ₩6,970.00 | ₩6,420.00 | 20,204 | |
| ₩6,820.00 | +290.00 | +4.4% | ₩6,870.00 | ₩6,880.00 | ₩6,460.00 | 1,243 | |
| ₩6,530.00 | -240.00 | -3.5% | ₩6,770.00 | ₩6,770.00 | ₩6,510.00 | 469 | |
| ₩6,770.00 | -80.00 | -1.2% | ₩6,200.00 | ₩6,850.00 | ₩6,180.00 | 10,946 | |
| ₩6,850.00 | +200.00 | +3.0% | ₩6,990.00 | ₩6,990.00 | ₩6,580.00 | 842 | |
| ₩6,650.00 | +110.00 | +1.7% | ₩6,550.00 | ₩6,910.00 | ₩6,510.00 | 8,835 | |
| ₩6,540.00 | -30.00 | -0.5% | ₩6,570.00 | ₩6,570.00 | ₩6,220.00 | 5,680 | |
| ₩6,570.00 | +10.00 | +0.2% | ₩7,070.00 | ₩7,070.00 | ₩6,440.00 | 1,799 | |
| ₩6,560.00 | -120.00 | -1.8% | ₩6,600.00 | ₩6,670.00 | ₩6,320.00 | 9,075 | |
| ₩6,680.00 | -340.00 | -4.8% | ₩6,870.00 | ₩7,020.00 | ₩6,680.00 | 1,610 | |
| ₩7,020.00 | +50.00 | +0.7% | ₩6,980.00 | ₩7,150.00 | ₩6,440.00 | 12,205 | |
| ₩6,970.00 | -10.00 | -0.1% | ₩6,880.00 | ₩6,970.00 | ₩6,720.00 | 4,471 | |
| ₩6,980.00 | 0.00 | 0.0% | ₩6,810.00 | ₩7,090.00 | ₩6,630.00 | 10,673 | |
| ₩6,980.00 | -150.00 | -2.1% | ₩7,130.00 | ₩7,350.00 | ₩6,890.00 | 11,557 | |
| ₩7,130.00 | +30.00 | +0.4% | ₩7,200.00 | ₩7,200.00 | ₩6,910.00 | 6,797 | |
| ₩7,100.00 | -50.00 | -0.7% | ₩6,780.00 | ₩7,220.00 | ₩6,740.00 | 12,727 | |
| ₩7,150.00 | -50.00 | -0.7% | ₩7,150.00 | ₩7,320.00 | ₩7,030.00 | 4,396 | |
| ₩7,200.00 | -100.00 | -1.4% | ₩7,210.00 | ₩7,290.00 | ₩6,970.00 | 3,190 | |
| ₩7,300.00 | -60.00 | -0.8% | ₩7,360.00 | ₩7,360.00 | ₩7,070.00 | 13,979 | |
| ₩7,360.00 | +120.00 | +1.7% | ₩7,190.00 | ₩7,380.00 | ₩7,170.00 | 26,037 | |
| ₩7,240.00 | -20.00 | -0.3% | ₩7,100.00 | ₩7,340.00 | ₩6,700.00 | 32,480 | |
| ₩7,260.00 | +290.00 | +4.2% | ₩6,920.00 | ₩7,280.00 | ₩6,820.00 | 38,421 | |
| ₩6,970.00 | -30.00 | -0.4% | ₩7,000.00 | ₩7,200.00 | ₩6,750.00 | 42,445 | |
| ₩7,000.00 | +310.00 | +4.6% | ₩6,700.00 | ₩7,050.00 | ₩6,500.00 | 61,486 | |
| ₩6,690.00 | -80.00 | -1.2% | ₩6,770.00 | ₩6,860.00 | ₩6,450.00 | 51,068 | |
| ₩6,770.00 | +160.00 | +2.4% | ₩6,610.00 | ₩6,910.00 | ₩6,450.00 | 67,537 | |
| ₩6,610.00 | +710.00 | +12.0% | ₩6,100.00 | ₩6,610.00 | ₩5,840.00 | 95,471 | |
| ₩5,900.00 | +820.00 | +16.1% | ₩5,220.00 | ₩6,180.00 | ₩5,160.00 | 186,724 | |
| ₩5,080.00 | +710.00 | +16.2% | ₩4,400.00 | ₩5,650.00 | ₩4,280.00 | 582,770 | |
| ₩4,370.00 | +85.00 | +2.0% | ₩4,275.00 | ₩4,615.00 | ₩4,230.00 | 18,323 | |
| ₩4,285.00 | -80.00 | -1.8% | ₩4,400.00 | ₩4,415.00 | ₩4,240.00 | 13,205 | |
| ₩4,365.00 | +5.00 | +0.1% | ₩4,150.00 | ₩4,430.00 | ₩4,150.00 | 7,387 | |
| ₩4,360.00 | -120.00 | -2.7% | ₩4,480.00 | ₩4,590.00 | ₩4,240.00 | 8,495 | |
| ₩4,480.00 | +230.00 | +5.4% | ₩4,290.00 | ₩4,600.00 | ₩4,165.00 | 20,714 | |
| ₩4,250.00 | -130.00 | -3.0% | ₩4,175.00 | ₩4,390.00 | ₩4,100.00 | 9,737 |
- Ticker
- KRX:397810
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
AdForUs Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about AdForUs Co., Ltd.