Stock listing
KRX:396520 Mirae Asset Tiger China Semiconductor Factset ETF 주가
Follow Mirae Asset Tiger China Semiconductor Factset ETF into a list and get an email when it puts out news.
Share price · KRX:396520
₩8,940.00 KRW -560.00 (-5.9%)
Close on Nov 3, 2026
- Day range
- ₩8,775.00 – ₩9,465.00 KRWNov 3, 2026
- Volume
- 539,658 sharesNov 3, 2026
- 52-week range
- ₩8,775.00 – ₩23,260.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩7.37B KRWMedian day 479,138 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:396520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,940.00 | -560.00 | -5.9% | ₩9,435.00 | ₩9,465.00 | ₩8,775.00 | 539,658 | |
| ₩9,500.00 | +200.00 | +2.2% | ₩9,300.00 | ₩9,580.00 | ₩9,175.00 | 380,913 | |
| ₩9,300.00 | -410.00 | -4.2% | ₩9,550.00 | ₩9,690.00 | ₩9,210.00 | 357,637 | |
| ₩9,710.00 | -390.00 | -3.9% | ₩10,115.00 | ₩10,165.00 | ₩9,655.00 | 538,431 | |
| ₩10,100.00 | +225.00 | +2.3% | ₩9,880.00 | ₩10,220.00 | ₩9,800.00 | 645,372 | |
| ₩9,875.00 | -80.00 | -0.8% | ₩10,210.00 | ₩10,375.00 | ₩9,825.00 | 525,289 | |
| ₩9,955.00 | -405.00 | -3.9% | ₩10,350.00 | ₩10,350.00 | ₩9,920.00 | 301,322 | |
| ₩10,360.00 | +350.00 | +3.5% | ₩9,835.00 | ₩10,360.00 | ₩9,540.00 | 156,086 | |
| ₩10,010.00 | -350.00 | -3.4% | ₩10,340.00 | ₩10,410.00 | ₩9,930.00 | 876,933 | |
| ₩10,360.00 | +100.00 | +1.0% | ₩10,270.00 | ₩10,550.00 | ₩10,270.00 | 755,839 | |
| ₩10,260.00 | -165.00 | -1.6% | ₩10,435.00 | ₩10,545.00 | ₩10,005.00 | 535,997 | |
| ₩10,425.00 | -175.00 | -1.7% | ₩10,445.00 | ₩10,600.00 | ₩10,250.00 | 551,397 | |
| ₩10,600.00 | +100.00 | +1.0% | ₩10,610.00 | ₩10,935.00 | ₩10,570.00 | 401,483 | |
| ₩10,500.00 | -380.00 | -3.5% | ₩10,555.00 | ₩10,715.00 | ₩10,375.00 | 731,786 | |
| ₩10,880.00 | -445.00 | -3.9% | ₩11,400.00 | ₩11,400.00 | ₩10,860.00 | 423,758 | |
| ₩11,325.00 | +80.00 | +0.7% | ₩11,245.00 | ₩11,510.00 | ₩10,300.00 | 1,548,717 | |
| ₩11,245.00 | -235.00 | -2.0% | ₩11,485.00 | ₩11,605.00 | ₩11,190.00 | 258,577 | |
| ₩11,480.00 | -520.00 | -4.3% | ₩12,000.00 | ₩12,150.00 | ₩11,480.00 | 491,263 | |
| ₩12,000.00 | -100.00 | -0.8% | ₩12,100.00 | ₩12,270.00 | ₩11,975.00 | 94,782 | |
| ₩12,100.00 | +90.00 | +0.7% | ₩12,020.00 | ₩12,170.00 | ₩12,020.00 | 111,068 | |
| ₩12,010.00 | -205.00 | -1.7% | ₩12,135.00 | ₩12,325.00 | ₩11,995.00 | 156,493 | |
| ₩12,215.00 | +5.00 | 0.0% | ₩12,250.00 | ₩12,275.00 | ₩12,170.00 | 285,552 | |
| ₩12,210.00 | -375.00 | -3.0% | ₩12,530.00 | ₩12,660.00 | ₩12,190.00 | 262,883 | |
| ₩12,585.00 | -15.00 | -0.1% | ₩12,600.00 | ₩12,700.00 | ₩12,325.00 | 134,973 | |
| ₩12,600.00 | -840.00 | -6.3% | ₩13,235.00 | ₩13,235.00 | ₩12,425.00 | 544,668 | |
| ₩13,440.00 | -110.00 | -0.8% | ₩13,515.00 | ₩13,655.00 | ₩13,385.00 | 246,006 | |
| ₩13,550.00 | -75.00 | -0.6% | ₩13,755.00 | ₩13,980.00 | ₩13,550.00 | 587,798 | |
| ₩13,625.00 | +25.00 | +0.2% | ₩13,670.00 | ₩13,960.00 | ₩13,597.00 | 467,013 | |
| ₩13,600.00 | +415.00 | +3.1% | ₩13,215.00 | ₩13,800.00 | ₩13,185.00 | 353,123 | |
| ₩13,185.00 | +95.00 | +0.7% | ₩13,140.00 | ₩13,310.00 | ₩13,015.00 | 296,334 | |
| ₩13,090.00 | +540.00 | +4.3% | ₩12,550.00 | ₩13,200.00 | ₩12,525.00 | 291,141 | |
| ₩12,550.00 | +365.00 | +3.0% | ₩12,185.00 | ₩12,735.00 | ₩12,110.00 | 322,949 | |
| ₩12,185.00 | -265.00 | -2.1% | ₩12,450.00 | ₩12,450.00 | ₩12,050.00 | 239,141 | |
| ₩12,450.00 | -140.00 | -1.1% | ₩12,520.00 | ₩12,550.00 | ₩12,115.00 | 460,552 | |
| ₩12,590.00 | -35.00 | -0.3% | ₩12,700.00 | ₩12,700.00 | ₩12,465.00 | 372,830 | |
| ₩12,625.00 | -130.00 | -1.0% | ₩12,650.00 | ₩12,915.00 | ₩12,545.00 | 303,905 | |
| ₩12,755.00 | -190.00 | -1.5% | ₩12,900.00 | ₩13,040.00 | ₩12,690.00 | 561,824 | |
| ₩12,945.00 | +255.00 | +2.0% | ₩12,770.00 | ₩13,040.00 | ₩12,660.00 | 456,359 | |
| ₩12,690.00 | -405.00 | -3.1% | ₩13,095.00 | ₩13,230.00 | ₩12,665.00 | 451,082 | |
| ₩13,095.00 | -115.00 | -0.9% | ₩13,210.00 | ₩13,490.00 | ₩12,860.00 | 801,519 | |
| ₩13,210.00 | -245.00 | -1.8% | ₩13,250.00 | ₩13,510.00 | ₩13,045.00 | 393,333 | |
| ₩13,455.00 | -370.00 | -2.7% | ₩13,825.00 | ₩13,860.00 | ₩13,385.00 | 295,663 | |
| ₩13,825.00 | +60.00 | +0.4% | ₩13,765.00 | ₩13,835.00 | ₩13,325.00 | 684,510 | |
| ₩13,765.00 | -165.00 | -1.2% | ₩13,945.00 | ₩14,100.00 | ₩13,720.00 | 238,876 | |
| ₩13,930.00 | +385.00 | +2.8% | ₩13,890.00 | ₩14,025.00 | ₩13,490.00 | 1,066,681 | |
| ₩13,545.00 | +140.00 | +1.0% | ₩13,500.00 | ₩13,700.00 | ₩13,200.00 | 311,458 | |
| ₩13,405.00 | +220.00 | +1.7% | ₩13,185.00 | ₩13,490.00 | ₩12,905.00 | 895,932 | |
| ₩13,185.00 | -645.00 | -4.7% | ₩13,830.00 | ₩13,895.00 | ₩13,020.00 | 604,568 | |
| ₩13,830.00 | +90.00 | +0.7% | ₩13,745.00 | ₩14,080.00 | ₩13,695.00 | 450,105 | |
| ₩13,740.00 | -195.00 | -1.4% | ₩14,280.00 | ₩14,280.00 | ₩13,690.00 | 785,636 | |
| ₩13,935.00 | -1,225.00 | -8.1% | ₩14,925.00 | ₩15,160.00 | ₩13,890.00 | 1,343,584 | |
| ₩15,160.00 | +620.00 | +4.3% | ₩15,205.00 | ₩15,435.00 | ₩14,890.00 | 1,092,840 | |
| ₩14,540.00 | -170.00 | -1.2% | ₩14,690.00 | ₩14,800.00 | ₩14,275.00 | 948,983 | |
| ₩14,710.00 | +100.00 | +0.7% | ₩15,000.00 | ₩15,095.00 | ₩14,710.00 | 768,043 | |
| ₩14,610.00 | +220.00 | +1.5% | ₩14,695.00 | ₩14,800.00 | ₩14,250.00 | 429,170 | |
| ₩14,390.00 | -85.00 | -0.6% | ₩14,465.00 | ₩14,690.00 | ₩14,235.00 | 635,808 | |
| ₩14,475.00 | -40.00 | -0.3% | ₩14,585.00 | ₩14,795.00 | ₩14,245.00 | 1,145,712 | |
| ₩14,515.00 | +365.00 | +2.6% | ₩14,250.00 | ₩14,755.00 | ₩14,090.00 | 1,179,826 | |
| ₩14,150.00 | -30.00 | -0.2% | ₩14,060.00 | ₩14,530.00 | ₩13,345.00 | 1,034,903 | |
| ₩14,180.00 | +530.00 | +3.9% | ₩13,910.00 | ₩14,430.00 | ₩13,435.00 | 1,590,882 | |
| ₩13,650.00 | +775.00 | +6.0% | ₩13,000.00 | ₩13,705.00 | ₩12,870.00 | 950,504 | |
| ₩12,875.00 | -1,370.00 | -9.6% | ₩13,810.00 | ₩14,095.00 | ₩12,775.00 | 1,195,380 |
- Ticker
- KRX:396520
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Semiconductor Factset ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Semiconductor Factset ETF.