Stock listing

KRX:396500 MIRAE ASSET TIGER Semiconductor TOP 10 ETF 주가

Follow MIRAE ASSET TIGER Semiconductor TOP 10 ETF into a list and get an email when it puts out news.

Share price · KRX:396500

₩31,700 KRW +1,260 (+4.1%)

Close on Nov 2, 2026

Past year +62.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩29,820 – ₩31,960 KRWNov 2, 2026
Volume
12.72M sharesNov 2, 2026
52-week range
₩16,760 – ₩56,645 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
₩376.6B KRWMedian day 10.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER Semiconductor TOP 10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:396500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,700+1,260+4.1%₩29,940₩31,960₩29,82012,715,413
₩30,440-1,810-5.6%₩31,000₩31,245₩29,82013,727,697
₩32,250-440-1.3%₩32,500₩33,675₩31,54015,603,261
₩32,690+2,990+10.1%₩30,735₩32,705₩30,45510,675,871
₩29,700+1,445+5.1%₩29,655₩30,715₩29,65510,891,314
₩28,255-560-1.9%₩28,420₩29,005₩28,2357,403,453
₩28,815+430+1.5%₩27,660₩28,850₩27,04512,782,086
₩28,385-1,380-4.6%₩29,395₩29,995₩28,11010,662,944
₩29,765+1,300+4.6%₩29,190₩30,525₩29,19011,170,550
₩28,465-1,500-5.0%₩29,675₩29,700₩28,08011,393,138
₩29,965+280+0.9%₩28,590₩29,965₩28,47013,069,556
₩29,685+765+2.6%₩29,665₩30,555₩28,96014,141,888
₩28,920-3,525-10.9%₩30,080₩30,550₩28,36021,137,616
₩32,445-650-2.0%₩33,315₩33,895₩32,02513,460,392
₩33,095-2,970-8.2%₩34,500₩34,915₩32,66016,794,908
₩36,065-2,135-5.6%₩37,445₩37,470₩36,0059,962,213
₩38,200-675-1.7%₩38,925₩39,440₩38,2008,083,797
₩38,875-1,235-3.1%₩39,615₩40,385₩38,8257,000,872
₩40,110+210+0.5%₩40,350₩40,585₩39,7457,461,233
₩39,900-50-0.1%₩39,880₩40,275₩39,6606,630,859
₩39,950+1,280+3.3%₩38,345₩39,950₩38,1107,930,880
₩38,670+360+0.9%₩38,740₩39,370₩38,3308,718,407
₩38,310+820+2.2%₩37,340₩38,425₩37,3009,766,020
₩37,490-1,905-4.8%₩39,135₩39,250₩37,45510,072,277
₩39,395+1,010+2.6%₩39,490₩39,560₩38,7907,209,152
₩38,385+140+0.4%₩39,520₩39,560₩38,19012,010,385
₩38,245+1,245+3.4%₩37,365₩38,385₩37,3008,931,839
₩37,000+1,435+4.0%₩36,680₩37,060₩36,2757,144,885
₩35,565-335-0.9%₩36,250₩36,470₩35,4506,078,702
₩35,900+1,270+3.7%₩34,660₩35,900₩34,4856,930,926
₩34,630-130-0.4%₩34,820₩35,365₩34,4658,225,315
₩34,760-1,835-5.0%₩35,215₩35,790₩34,7609,140,329
₩36,595-1,625-4.3%₩36,610₩36,935₩36,2309,447,167
₩38,220+90+0.2%₩38,050₩38,610₩37,13013,228,834
₩38,130+900+2.4%₩37,390₩38,560₩37,3759,775,400
₩37,230+160+0.4%₩37,415₩39,030₩37,21513,674,525
₩37,070+2,130+6.1%₩36,450₩37,095₩36,40010,811,783
₩34,940+1,545+4.6%₩33,795₩35,265₩33,7858,702,072
₩33,395-370-1.1%₩34,310₩34,390₩32,6559,470,865
₩33,765-1,400-4.0%₩33,975₩34,565₩33,7658,078,689
₩35,165+160+0.5%₩34,635₩35,425₩34,3307,129,631
₩35,005+105+0.3%₩33,610₩35,090₩33,1158,477,781
₩34,900-905-2.5%₩35,390₩35,830₩34,8106,392,249
₩35,805+610+1.7%₩36,450₩36,685₩35,36511,150,335
₩35,195+90+0.3%₩34,890₩35,775₩34,5658,174,677
₩35,105+405+1.2%₩33,550₩35,110₩32,72510,988,856
₩34,700-1,770-4.9%₩36,305₩36,430₩34,56511,369,021
₩36,470+270+0.7%₩35,445₩36,685₩35,39013,591,317
₩36,200+3,060+9.2%₩34,820₩36,455₩34,15516,527,577
₩33,140-2,800-7.8%₩33,560₩34,510₩33,06017,233,970
₩35,940-300-0.8%₩37,385₩38,775₩35,55514,833,557
₩36,240+990+2.8%₩36,865₩36,925₩35,46512,289,719
₩35,250+1,610+4.8%₩35,195₩36,060₩34,93013,568,918
₩33,640+1,840+5.8%₩32,215₩34,195₩31,97512,183,434
₩31,800+720+2.3%₩30,635₩31,960₩30,15010,587,847
₩31,080+810+2.7%₩30,750₩31,670₩30,40012,999,707
₩30,270-825-2.7%₩31,540₩32,105₩29,96010,619,646
₩31,095-2,800-8.3%₩32,940₩33,110₩31,06014,366,912
₩33,895+1,500+4.6%₩34,830₩34,850₩33,47511,768,762
₩32,395+635+2.0%₩32,550₩32,980₩30,64016,789,906
₩31,760-2,610-7.6%₩33,150₩33,150₩31,42014,030,274
Ticker
KRX:396500
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Semiconductor TOP 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Semiconductor TOP 10 ETF.