Stock listing
KRX:396470 WOT Co., Ltd. (워트) 주가
Follow WOT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:396470
₩6,050.00 KRW -70.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩5,890.00 – ₩6,350.00 KRWOct 30, 2026
- Volume
- 241,095 sharesOct 30, 2026
- Market cap
- ₩97.53B KRWAt the close on Oct 30, 2026 · price × 16.12M shares outstanding
- 52-week range
- ₩4,125.00 – ₩10,960.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.32B KRWMedian day 78,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:396470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,050.00 | -70.00 | -1.1% | ₩6,000.00 | ₩6,350.00 | ₩5,890.00 | 241,095 | |
| ₩6,120.00 | -340.00 | -5.3% | ₩6,450.00 | ₩6,530.00 | ₩6,040.00 | 223,332 | |
| ₩6,460.00 | +420.00 | +7.0% | ₩6,160.00 | ₩7,440.00 | ₩6,140.00 | 4,651,563 | |
| ₩6,040.00 | +450.00 | +8.1% | ₩5,650.00 | ₩6,190.00 | ₩5,650.00 | 104,976 | |
| ₩5,590.00 | -80.00 | -1.4% | ₩5,560.00 | ₩6,000.00 | ₩5,510.00 | 64,809 | |
| ₩5,670.00 | -200.00 | -3.4% | ₩5,710.00 | ₩5,750.00 | ₩5,560.00 | 76,585 | |
| ₩5,870.00 | -200.00 | -3.3% | ₩6,090.00 | ₩6,090.00 | ₩5,830.00 | 98,430 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,100.00 | ₩6,560.00 | ₩6,020.00 | 371,371 | |
| ₩6,070.00 | -180.00 | -2.9% | ₩6,150.00 | ₩6,270.00 | ₩5,940.00 | 54,373 | |
| ₩6,250.00 | +20.00 | +0.3% | ₩6,000.00 | ₩6,360.00 | ₩6,000.00 | 39,262 | |
| ₩6,230.00 | +230.00 | +3.8% | ₩6,090.00 | ₩6,330.00 | ₩6,020.00 | 50,397 | |
| ₩6,000.00 | -610.00 | -9.2% | ₩6,400.00 | ₩6,410.00 | ₩5,910.00 | 118,920 | |
| ₩6,610.00 | -180.00 | -2.7% | ₩6,790.00 | ₩6,870.00 | ₩6,400.00 | 99,976 | |
| ₩6,790.00 | +30.00 | +0.4% | ₩6,330.00 | ₩6,800.00 | ₩6,330.00 | 202,955 | |
| ₩6,760.00 | -370.00 | -5.2% | ₩7,100.00 | ₩7,250.00 | ₩6,760.00 | 158,886 | |
| ₩7,130.00 | -20.00 | -0.3% | ₩7,080.00 | ₩7,280.00 | ₩7,010.00 | 71,495 | |
| ₩7,150.00 | -200.00 | -2.7% | ₩7,350.00 | ₩7,360.00 | ₩7,110.00 | 82,693 | |
| ₩7,350.00 | +170.00 | +2.4% | ₩7,290.00 | ₩7,410.00 | ₩7,150.00 | 160,426 | |
| ₩7,180.00 | +30.00 | +0.4% | ₩7,150.00 | ₩7,330.00 | ₩7,090.00 | 132,098 | |
| ₩7,150.00 | +230.00 | +3.3% | ₩6,950.00 | ₩7,190.00 | ₩6,850.00 | 146,242 | |
| ₩6,920.00 | +30.00 | +0.4% | ₩7,000.00 | ₩7,170.00 | ₩6,840.00 | 106,459 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,850.00 | ₩6,920.00 | ₩6,740.00 | 76,998 | |
| ₩6,840.00 | +80.00 | +1.2% | ₩6,760.00 | ₩6,940.00 | ₩6,750.00 | 77,049 | |
| ₩6,760.00 | +40.00 | +0.6% | ₩6,780.00 | ₩6,850.00 | ₩6,700.00 | 40,213 | |
| ₩6,720.00 | -60.00 | -0.9% | ₩6,890.00 | ₩6,960.00 | ₩6,710.00 | 60,664 | |
| ₩6,780.00 | +90.00 | +1.3% | ₩6,740.00 | ₩6,860.00 | ₩6,650.00 | 79,622 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,840.00 | ₩6,880.00 | ₩6,670.00 | 66,818 | |
| ₩6,740.00 | +180.00 | +2.7% | ₩6,600.00 | ₩6,830.00 | ₩6,560.00 | 74,118 | |
| ₩6,560.00 | +40.00 | +0.6% | ₩6,570.00 | ₩6,630.00 | ₩6,460.00 | 62,486 | |
| ₩6,520.00 | -50.00 | -0.8% | ₩6,510.00 | ₩6,700.00 | ₩6,510.00 | 70,337 | |
| ₩6,570.00 | -150.00 | -2.2% | ₩6,550.00 | ₩6,770.00 | ₩6,540.00 | 44,650 | |
| ₩6,720.00 | -60.00 | -0.9% | ₩6,600.00 | ₩6,830.00 | ₩6,490.00 | 51,190 | |
| ₩6,780.00 | +70.00 | +1.0% | ₩6,720.00 | ₩6,910.00 | ₩6,700.00 | 110,143 | |
| ₩6,710.00 | +80.00 | +1.2% | ₩6,720.00 | ₩6,860.00 | ₩6,650.00 | 100,145 | |
| ₩6,630.00 | +260.00 | +4.1% | ₩6,450.00 | ₩7,130.00 | ₩6,450.00 | 575,804 | |
| ₩6,370.00 | +60.00 | +1.0% | ₩6,490.00 | ₩6,510.00 | ₩6,310.00 | 80,403 | |
| ₩6,310.00 | +30.00 | +0.5% | ₩6,330.00 | ₩6,440.00 | ₩6,250.00 | 69,921 | |
| ₩6,280.00 | +20.00 | +0.3% | ₩6,420.00 | ₩7,060.00 | ₩6,260.00 | 230,934 | |
| ₩6,260.00 | -40.00 | -0.6% | ₩6,120.00 | ₩6,390.00 | ₩6,080.00 | 71,978 | |
| ₩6,300.00 | -130.00 | -2.0% | ₩6,320.00 | ₩6,420.00 | ₩6,250.00 | 55,826 | |
| ₩6,430.00 | -20.00 | -0.3% | ₩6,450.00 | ₩6,515.00 | ₩6,250.00 | 64,273 | |
| ₩6,450.00 | +160.00 | +2.5% | ₩6,220.00 | ₩6,450.00 | ₩6,200.00 | 69,695 | |
| ₩6,290.00 | +20.00 | +0.3% | ₩6,270.00 | ₩6,360.00 | ₩6,220.00 | 71,934 | |
| ₩6,270.00 | -160.00 | -2.5% | ₩6,460.00 | ₩6,460.00 | ₩6,150.00 | 117,555 | |
| ₩6,430.00 | +250.00 | +4.0% | ₩6,100.00 | ₩6,480.00 | ₩6,000.00 | 163,262 | |
| ₩6,180.00 | -310.00 | -4.8% | ₩6,310.00 | ₩6,680.00 | ₩6,160.00 | 324,062 | |
| ₩6,490.00 | -250.00 | -3.7% | ₩6,650.00 | ₩7,060.00 | ₩6,430.00 | 665,809 | |
| ₩6,740.00 | -260.00 | -3.7% | ₩7,080.00 | ₩7,490.00 | ₩6,730.00 | 1,450,098 | |
| ₩7,000.00 | +270.00 | +4.0% | ₩6,730.00 | ₩7,870.00 | ₩6,150.00 | 4,582,695 | |
| ₩6,730.00 | +560.00 | +9.1% | ₩6,170.00 | ₩7,400.00 | ₩6,140.00 | 4,165,930 | |
| ₩6,170.00 | -150.00 | -2.4% | ₩6,300.00 | ₩6,400.00 | ₩6,060.00 | 54,530 | |
| ₩6,320.00 | -170.00 | -2.6% | ₩6,520.00 | ₩6,570.00 | ₩6,270.00 | 88,332 | |
| ₩6,490.00 | +50.00 | +0.8% | ₩6,450.00 | ₩6,600.00 | ₩6,440.00 | 58,021 | |
| ₩6,440.00 | +220.00 | +3.5% | ₩6,180.00 | ₩6,500.00 | ₩6,090.00 | 73,929 | |
| ₩6,220.00 | +390.00 | +6.7% | ₩5,980.00 | ₩6,280.00 | ₩5,830.00 | 88,123 | |
| ₩5,830.00 | +160.00 | +2.8% | ₩5,680.00 | ₩5,900.00 | ₩5,600.00 | 65,366 | |
| ₩5,670.00 | -40.00 | -0.7% | ₩5,720.00 | ₩5,770.00 | ₩5,510.00 | 30,177 | |
| ₩5,710.00 | +230.00 | +4.2% | ₩5,700.00 | ₩5,760.00 | ₩5,600.00 | 54,434 | |
| ₩5,480.00 | +140.00 | +2.6% | ₩5,310.00 | ₩5,540.00 | ₩5,270.00 | 66,140 | |
| ₩5,340.00 | +90.00 | +1.7% | ₩5,250.00 | ₩5,450.00 | ₩5,010.00 | 44,654 | |
| ₩5,250.00 | +800.00 | +18.0% | ₩4,695.00 | ₩5,250.00 | ₩4,695.00 | 114,364 | |
| ₩4,450.00 | -10.00 | -0.2% | ₩4,125.00 | ₩4,690.00 | ₩4,125.00 | 68,972 |
- Ticker
- KRX:396470
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 24, 2026
Wot Co Ltd Wins 857 Million Won Order
Latest news
Wot Co Ltd Wins 857 Million Won Order
Jun 24, 2026
Closed ₩5,630.00 (-1.9%) on Jun 25, 2026
Wot Co Ltd Wins 2 Billion Won Order
Apr 9, 2026
Closed ₩7,210.00 (+4.9%) on Apr 10, 2026
Wot Co Ltd Wins 3 Billion Won Order
Mar 26, 2026
Closed ₩7,070.00 (+1.0%) on Mar 27, 2026
WOT Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WOT Co., Ltd.