Stock listing
KRX:396270 Nextchip Co. Ltd. (넥스트칩) 주가
Follow Nextchip Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:396270
₩1,676.00 KRW -124.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- ₩1,665.00 – ₩1,789.00 KRWOct 30, 2026
- Volume
- 196,914 sharesOct 30, 2026
- Market cap
- ₩55.12B KRWAt the close on Oct 30, 2026 · price × 32.89M shares outstanding
- 52-week range
- ₩1,575.00 – ₩7,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩630.7M KRWMedian day 141,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:396270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,676.00 | -124.00 | -6.9% | ₩1,778.00 | ₩1,789.00 | ₩1,665.00 | 196,914 | |
| ₩1,800.00 | -39.00 | -2.1% | ₩1,820.00 | ₩1,834.00 | ₩1,745.00 | 109,261 | |
| ₩1,839.00 | +48.00 | +2.7% | ₩1,793.00 | ₩1,895.00 | ₩1,790.00 | 126,830 | |
| ₩1,791.00 | +30.00 | +1.7% | ₩1,813.00 | ₩1,849.00 | ₩1,776.00 | 85,210 | |
| ₩1,761.00 | +44.00 | +2.6% | ₩1,717.00 | ₩1,876.00 | ₩1,717.00 | 79,994 | |
| ₩1,717.00 | -80.00 | -4.5% | ₩1,797.00 | ₩1,827.00 | ₩1,691.00 | 162,797 | |
| ₩1,797.00 | -38.00 | -2.1% | ₩1,807.00 | ₩1,870.00 | ₩1,770.00 | 141,530 | |
| ₩1,835.00 | -10.00 | -0.5% | ₩1,860.00 | ₩1,924.00 | ₩1,828.00 | 93,125 | |
| ₩1,845.00 | -143.00 | -7.2% | ₩1,969.00 | ₩2,000.00 | ₩1,845.00 | 125,634 | |
| ₩1,988.00 | +69.00 | +3.6% | ₩1,900.00 | ₩1,990.00 | ₩1,876.00 | 87,330 | |
| ₩1,919.00 | +137.00 | +7.7% | ₩1,850.00 | ₩1,945.00 | ₩1,780.00 | 130,098 | |
| ₩1,782.00 | -207.00 | -10.4% | ₩1,862.00 | ₩1,967.00 | ₩1,772.00 | 298,434 | |
| ₩1,989.00 | +7.00 | +0.4% | ₩1,990.00 | ₩2,050.00 | ₩1,950.00 | 167,489 | |
| ₩1,982.00 | -113.00 | -5.4% | ₩2,080.00 | ₩2,080.00 | ₩1,908.00 | 297,743 | |
| ₩2,095.00 | -225.00 | -9.7% | ₩2,305.00 | ₩2,325.00 | ₩2,095.00 | 347,484 | |
| ₩2,320.00 | -10.00 | -0.4% | ₩2,340.00 | ₩2,390.00 | ₩2,290.00 | 157,826 | |
| ₩2,330.00 | -95.00 | -3.9% | ₩2,425.00 | ₩2,440.00 | ₩2,325.00 | 176,745 | |
| ₩2,425.00 | -35.00 | -1.4% | ₩2,500.00 | ₩2,515.00 | ₩2,400.00 | 243,777 | |
| ₩2,460.00 | -40.00 | -1.6% | ₩2,495.00 | ₩2,555.00 | ₩2,420.00 | 471,168 | |
| ₩2,500.00 | +135.00 | +5.7% | ₩2,365.00 | ₩2,515.00 | ₩2,340.00 | 428,555 | |
| ₩2,365.00 | +65.00 | +2.8% | ₩2,320.00 | ₩2,445.00 | ₩2,305.00 | 387,736 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,360.00 | ₩2,255.00 | 198,466 | |
| ₩2,300.00 | +25.00 | +1.1% | ₩2,290.00 | ₩2,345.00 | ₩2,220.00 | 198,508 | |
| ₩2,275.00 | -15.00 | -0.7% | ₩2,300.00 | ₩2,360.00 | ₩2,225.00 | 200,813 | |
| ₩2,290.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,370.00 | ₩2,260.00 | 435,923 | |
| ₩2,270.00 | -85.00 | -3.6% | ₩2,365.00 | ₩2,450.00 | ₩2,260.00 | 495,807 | |
| ₩2,355.00 | -50.00 | -2.1% | ₩2,440.00 | ₩2,450.00 | ₩2,295.00 | 1,024,892 | |
| ₩2,405.00 | +275.00 | +12.9% | ₩2,165.00 | ₩2,765.00 | ₩2,165.00 | 6,238,874 | |
| ₩2,130.00 | +45.00 | +2.2% | ₩2,080.00 | ₩2,130.00 | ₩2,042.00 | 59,982 | |
| ₩2,085.00 | -95.00 | -4.4% | ₩2,200.00 | ₩2,230.00 | ₩2,065.00 | 133,823 | |
| ₩2,180.00 | +100.00 | +4.8% | ₩2,020.00 | ₩2,215.00 | ₩2,020.00 | 142,236 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,025.00 | ₩2,110.00 | ₩2,020.00 | 81,615 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,050.00 | ₩2,085.00 | ₩2,000.00 | 61,180 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,005.00 | ₩2,100.00 | ₩2,005.00 | 92,846 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,045.00 | ₩2,105.00 | ₩2,015.00 | 73,352 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,040.00 | 73,107 | |
| ₩2,045.00 | +145.00 | +7.6% | ₩1,905.00 | ₩2,065.00 | ₩1,892.00 | 169,923 | |
| ₩1,900.00 | -99.00 | -5.0% | ₩2,000.00 | ₩2,035.00 | ₩1,891.00 | 185,467 | |
| ₩1,999.00 | -36.00 | -1.8% | ₩1,998.00 | ₩2,065.00 | ₩1,951.00 | 105,930 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,070.00 | ₩1,980.00 | 114,696 | |
| ₩2,020.00 | +20.00 | +1.0% | ₩1,990.00 | ₩2,060.00 | ₩1,930.00 | 124,864 | |
| ₩2,000.00 | -60.00 | -2.9% | ₩2,065.00 | ₩2,070.00 | ₩1,991.00 | 92,262 | |
| ₩2,060.00 | +35.00 | +1.7% | ₩2,030.00 | ₩2,085.00 | ₩2,030.00 | 47,540 | |
| ₩2,025.00 | -20.00 | -1.0% | ₩2,045.00 | ₩2,075.00 | ₩1,976.00 | 84,268 | |
| ₩2,045.00 | +101.00 | +5.2% | ₩1,944.00 | ₩2,055.00 | ₩1,851.00 | 87,005 | |
| ₩1,944.00 | -39.00 | -2.0% | ₩1,989.00 | ₩2,050.00 | ₩1,896.00 | 210,926 | |
| ₩1,983.00 | -142.00 | -6.7% | ₩2,125.00 | ₩2,155.00 | ₩1,982.00 | 140,212 | |
| ₩2,125.00 | -30.00 | -1.4% | ₩2,215.00 | ₩2,250.00 | ₩2,100.00 | 63,797 | |
| ₩2,155.00 | -30.00 | -1.4% | ₩2,185.00 | ₩2,220.00 | ₩2,075.00 | 80,736 | |
| ₩2,185.00 | -105.00 | -4.6% | ₩2,295.00 | ₩2,360.00 | ₩2,175.00 | 115,509 | |
| ₩2,290.00 | -95.00 | -4.0% | ₩2,385.00 | ₩2,425.00 | ₩2,250.00 | 199,246 | |
| ₩2,385.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,490.00 | ₩2,340.00 | 201,264 | |
| ₩2,355.00 | +130.00 | +5.8% | ₩2,225.00 | ₩2,395.00 | ₩2,165.00 | 179,885 | |
| ₩2,225.00 | +50.00 | +2.3% | ₩2,170.00 | ₩2,250.00 | ₩2,130.00 | 115,611 | |
| ₩2,175.00 | +120.00 | +5.8% | ₩2,055.00 | ₩2,280.00 | ₩2,055.00 | 219,984 | |
| ₩2,055.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,150.00 | ₩2,005.00 | 91,944 | |
| ₩2,065.00 | -75.00 | -3.5% | ₩2,140.00 | ₩2,160.00 | ₩2,030.00 | 96,343 | |
| ₩2,140.00 | +95.00 | +4.6% | ₩2,145.00 | ₩2,195.00 | ₩2,080.00 | 150,305 | |
| ₩2,045.00 | +127.00 | +6.6% | ₩1,975.00 | ₩2,110.00 | ₩1,943.00 | 146,728 | |
| ₩1,918.00 | +96.00 | +5.3% | ₩1,876.00 | ₩1,970.00 | ₩1,790.00 | 211,305 | |
| ₩1,822.00 | +132.00 | +7.8% | ₩1,740.00 | ₩1,870.00 | ₩1,700.00 | 328,777 | |
| ₩1,690.00 | +45.00 | +2.7% | ₩1,645.00 | ₩1,737.00 | ₩1,575.00 | 112,788 |
- Ticker
- KRX:396270
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 24, 2025
Nextchip Wins Contract Amount Of 7 Billion Won
Latest news
Nextchip Wins Contract Amount Of 7 Billion Won
Dec 23, 2025
Closed ₩3,665.00 (+3.4%) on Dec 24, 2025
Nextchip Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nextchip Co. Ltd.