Stock listing

KRX:395760 Hanwha PLUS ESG Growth Active ETF 주가

Follow Hanwha PLUS ESG Growth Active ETF into a list and get an email when it puts out news.

Share price · KRX:395760

₩18,445 KRW +705 (+4.0%)

Close on Nov 2, 2026

Past year +35.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,760 – ₩18,445 KRWNov 2, 2026
Volume
61 sharesNov 2, 2026
52-week range
₩12,490 – ₩28,435 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩10.01M KRWMedian day 39 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS ESG Growth Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:395760 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,445+705+4.0%₩17,760₩18,445₩17,76061
₩17,740-930-5.0%₩18,185₩18,205₩17,7403,994
₩18,670-230-1.2%₩19,000₩19,100₩18,270186
₩18,900+1,120+6.3%₩18,265₩18,900₩18,25558
₩17,780+605+3.5%₩17,940₩18,050₩17,78021
₩17,175-435-2.5%₩17,450₩17,450₩17,17567
₩17,610+80+0.5%₩17,145₩17,610₩17,0755
₩17,530-400-2.2%₩17,985₩17,985₩17,53071
₩17,930+480+2.8%₩18,220₩18,275₩17,93012
₩17,450-495-2.8%₩17,700₩17,860₩17,450121
₩17,945+65+0.4%₩17,395₩17,945₩17,3957
₩17,880+730+4.3%₩17,765₩18,230₩17,7104,986
₩17,150-2,185-11.3%₩17,955₩17,955₩17,15014,072
₩19,335+155+0.8%₩19,420₩19,450₩19,170132
₩19,180-1,145-5.6%₩19,290₩19,310₩18,8456,101
₩20,325-825-3.9%₩20,820₩20,820₩20,135144
₩21,150-500-2.3%₩21,400₩21,450₩21,15057
₩21,650-320-1.5%₩22,095₩22,095₩21,65036
₩21,970-45-0.2%₩22,140₩22,235₩21,89539
₩22,015+115+0.5%₩21,900₩22,095₩21,90011
₩21,900+335+1.6%₩21,420₩21,900₩21,42036
₩21,565+110+0.5%₩21,870₩21,870₩21,5652
₩21,455-80-0.4%₩21,525₩21,525₩21,4557
₩21,535-375-1.7%₩21,900₩21,905₩21,53522
₩21,910+100+0.5%₩21,900₩21,910₩21,9005
₩21,810+130+0.6%₩22,090₩22,150₩21,695117
₩21,680+450+2.1%₩21,395₩21,760₩21,39577
₩21,230+240+1.1%₩21,320₩21,320₩21,2307
₩20,990+235+1.1%₩20,830₩20,990₩20,830164
₩20,755+205+1.0%₩20,570₩20,755₩20,57014
₩20,550-150-0.7%₩20,760₩20,760₩20,55059
₩20,700-700-3.3%₩20,780₩20,780₩20,7006
₩21,400-395-1.8%₩21,340₩21,400₩21,23597
₩21,795-80-0.4%₩21,685₩21,795₩21,3809
₩21,875+270+1.2%₩21,770₩22,000₩21,77011
₩21,605-100.0%₩21,835₩21,990₩21,585349
₩21,615+775+3.7%₩21,430₩21,615₩21,42515
₩20,840+420+2.1%₩20,695₩20,840₩20,665102
₩20,420-40-0.2%₩20,625₩20,625₩20,21057
₩20,460-755-3.6%₩20,635₩20,845₩20,460502
₩21,215-55-0.3%₩21,265₩21,265₩21,055115
₩21,270+35+0.2%₩20,770₩21,300₩20,7709
₩21,235-390-1.8%₩21,595₩21,620₩21,23535
₩21,625+155+0.7%₩21,715₩21,780₩21,62529
₩21,470+405+1.9%₩21,165₩21,470₩21,09567
₩21,065+340+1.6%₩20,485₩21,065₩20,22570
₩20,725-595-2.8%₩20,880₩20,925₩20,72518
₩21,320-40-0.2%₩21,100₩21,335₩21,100274
₩21,360+1,160+5.7%₩21,115₩21,495₩21,095684
₩20,200-1,165-5.5%₩20,260₩20,260₩20,20014
₩21,365-385-1.8%₩22,150₩22,425₩21,365142
₩21,750+485+2.3%₩21,790₩21,860₩21,52030
₩21,265+470+2.3%₩21,180₩21,590₩21,180120
₩20,795+760+3.8%₩20,460₩20,900₩20,46021
₩20,035+325+1.6%₩19,860₩20,035₩19,8607
₩19,710+330+1.7%₩19,560₩19,835₩19,56014
₩19,380-365-1.8%₩19,695₩19,740₩19,3805
₩19,745-800-3.9%₩20,210₩20,210₩19,74514
₩20,545+1,090+5.6%₩20,295₩20,550₩20,29516
₩19,455+345+1.8%₩19,825₩19,825₩18,94535
₩19,110-1,240-6.1%₩19,140₩19,380₩19,11060
Ticker
KRX:395760
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS ESG Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS ESG Growth Active ETF.