Stock listing

KRX:395750 Hanwha PLUS ESG Value Active ETF 주가

Follow Hanwha PLUS ESG Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:395750

₩16,760 KRW -610 (-3.5%)

Close on Oct 30, 2026

Past year +36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,715 – ₩17,220 KRWOct 30, 2026
Volume
13,969 sharesOct 30, 2026
52-week range
₩11,520 – ₩27,870 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩27.35M KRWMedian day 26 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwha PLUS ESG Value Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:395750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,760-610-3.5%₩17,130₩17,220₩16,71513,969
₩17,370-460-2.6%₩17,270₩17,370₩17,2403,572
₩17,830+1,055+6.3%₩17,145₩17,870₩17,14516,088
₩16,775+385+2.3%₩16,975₩16,975₩16,7754
₩16,390-210-1.3%₩16,335₩16,430₩16,3353
₩16,600+130+0.8%₩16,095₩16,600₩16,09545
₩16,470-645-3.8%₩16,995₩16,995₩16,47023
₩17,115+600+3.6%₩17,260₩17,260₩16,99515,507
₩16,515-705-4.1%₩17,185₩17,185₩16,51541
₩17,220+360+2.1%₩16,885₩17,230₩16,8851,534
₩16,860+410+2.5%₩16,905₩17,155₩16,8603,279
₩16,450-1,545-8.6%₩17,080₩17,080₩16,45012,777
₩17,995-220-1.2%₩18,445₩18,445₩17,9959,511
₩18,215-1,040-5.4%₩18,295₩18,310₩17,8558,030
₩19,255-795-4.0%₩19,355₩19,355₩19,21514
₩20,050-495-2.4%₩20,415₩20,415₩19,9606
₩20,545-175-0.8%₩20,720₩20,720₩20,53515
₩20,720+50.0%₩20,960₩20,960₩20,71520
₩20,715-75-0.4%₩20,755₩20,755₩20,7152
₩20,790+245+1.2%₩20,290₩20,790₩20,290217
₩20,545+85+0.4%₩20,785₩20,785₩20,5453
₩20,460-170-0.8%₩20,615₩20,615₩20,46016
₩20,630-330-1.6%₩20,870₩20,870₩20,6305
₩20,960-130-0.6%₩21,080₩21,085₩20,88514
₩21,090+190+0.9%₩21,220₩21,255₩21,09018
₩20,900+430+2.1%₩20,725₩20,910₩20,7054,034
₩20,470+425+2.1%₩20,470₩20,470₩20,47015
₩20,045+80+0.4%₩20,315₩20,315₩20,005249
₩19,965-30-0.2%₩19,885₩19,965₩19,8854
₩19,995+45+0.2%₩19,970₩19,995₩19,9703
₩19,950-655-3.2%₩19,990₩19,990₩19,950149
₩20,605-360-1.7%₩20,575₩20,605₩20,5609
₩20,965+20+0.1%₩20,560₩20,965₩20,5603
₩20,945+265+1.3%₩21,005₩21,015₩20,89514
₩20,680-135-0.6%₩21,080₩21,170₩20,6802,544
₩20,815+700+3.5%₩20,595₩20,815₩20,54035
₩20,115+350+1.8%₩19,965₩20,115₩19,96581
₩19,765+180+0.9%₩19,800₩20,025₩19,685160
₩19,585-855-4.2%₩19,790₩19,795₩19,58518
₩20,440+85+0.4%₩20,355₩20,440₩20,3556
₩20,355-250-1.2%₩20,355₩20,385₩20,2908
₩20,605-85-0.4%₩20,575₩20,605₩20,5752
₩20,690+180+0.9%₩20,690₩20,690₩20,6904
₩20,510+340+1.7%₩20,275₩20,565₩20,16567
₩20,170+225+1.1%₩19,710₩20,220₩19,62520
₩19,945-645-3.1%₩20,070₩20,070₩19,9458
₩20,590+135+0.7%₩20,505₩20,610₩20,330153
₩20,455+750+3.8%₩20,480₩20,695₩20,3759
₩19,705-865-4.2%₩20,115₩20,115₩19,65535
₩20,570-410-2.0%₩21,575₩21,575₩20,5706
₩20,980+350+1.7%₩20,700₩20,990₩20,700870
₩20,630+770+3.9%₩20,520₩20,630₩20,39013
₩19,860+660+3.4%₩19,570₩19,910₩19,57028
₩19,200+165+0.9%₩18,930₩19,200₩18,93025
₩19,035+105+0.6%₩19,215₩19,215₩19,035140
₩18,930-230-1.2%₩18,845₩18,980₩18,84526
₩19,160-825-4.1%₩19,670₩19,670₩19,1359
₩19,985+985+5.2%₩20,010₩20,010₩19,71547
₩19,000+150+0.8%₩18,960₩19,000₩18,525218
₩18,850-1,295-6.4%₩19,115₩19,115₩18,8502,037
₩20,145+3,245+19.2%₩19,200₩20,145₩18,910159
₩16,900-195-1.1%₩17,095₩17,095₩16,900102
Ticker
KRX:395750
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS ESG Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS ESG Value Active ETF.