Stock listing
KRX:395280 NH-Amundi HANARO K-Game ETF 주가
Follow NH-Amundi HANARO K-Game ETF into a list and get an email when it puts out news.
Share price · KRX:395280
₩3,100.00 KRW -35.00 (-1.1%)
Close on Nov 3, 2026
- Day range
- ₩3,100.00 – ₩3,130.00 KRWNov 3, 2026
- Volume
- 5,107 sharesNov 3, 2026
- 52-week range
- ₩3,100.00 – ₩4,535.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩23.23M KRWMedian day 3,252 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:395280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,100.00 | -35.00 | -1.1% | ₩3,125.00 | ₩3,130.00 | ₩3,100.00 | 5,107 | |
| ₩3,135.00 | -15.00 | -0.5% | ₩3,105.00 | ₩3,142.00 | ₩3,105.00 | 15,598 | |
| ₩3,150.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,195.00 | ₩3,115.00 | 26,965 | |
| ₩3,165.00 | -15.00 | -0.5% | ₩3,150.00 | ₩3,165.00 | ₩3,115.00 | 2,040 | |
| ₩3,180.00 | +35.00 | +1.1% | ₩3,190.00 | ₩3,220.00 | ₩3,165.00 | 5,406 | |
| ₩3,145.00 | -30.00 | -0.9% | ₩3,185.00 | ₩3,190.00 | ₩3,145.00 | 171 | |
| ₩3,175.00 | -50.00 | -1.6% | ₩3,220.00 | ₩3,220.00 | ₩3,155.00 | 8,873 | |
| ₩3,225.00 | -75.00 | -2.3% | ₩3,255.00 | ₩3,275.00 | ₩3,220.00 | 2,626 | |
| ₩3,300.00 | -40.00 | -1.2% | ₩3,295.00 | ₩3,345.00 | ₩3,290.00 | 4,301 | |
| ₩3,340.00 | -20.00 | -0.6% | ₩3,345.00 | ₩3,355.00 | ₩3,325.00 | 644 | |
| ₩3,360.00 | +10.00 | +0.3% | ₩3,395.00 | ₩3,395.00 | ₩3,320.00 | 12,446 | |
| ₩3,350.00 | +55.00 | +1.7% | ₩3,290.00 | ₩3,350.00 | ₩3,290.00 | 3,995 | |
| ₩3,295.00 | +60.00 | +1.9% | ₩3,280.00 | ₩3,360.00 | ₩3,260.00 | 11,560 | |
| ₩3,235.00 | -15.00 | -0.5% | ₩3,225.00 | ₩3,235.00 | ₩3,180.00 | 5,707 | |
| ₩3,250.00 | -10.00 | -0.3% | ₩3,260.00 | ₩3,287.00 | ₩3,245.00 | 2,085 | |
| ₩3,260.00 | 0.00 | 0.0% | ₩3,250.00 | ₩3,260.00 | ₩3,175.00 | 3,155 | |
| ₩3,260.00 | -70.00 | -2.1% | ₩3,350.00 | ₩3,350.00 | ₩3,260.00 | 2,357 | |
| ₩3,330.00 | -130.00 | -3.8% | ₩3,370.00 | ₩3,370.00 | ₩3,315.00 | 35,094 | |
| ₩3,460.00 | +30.00 | +0.9% | ₩3,440.00 | ₩3,495.00 | ₩3,440.00 | 13,768 | |
| ₩3,430.00 | -70.00 | -2.0% | ₩3,485.00 | ₩3,485.00 | ₩3,395.00 | 3,410 | |
| ₩3,500.00 | +55.00 | +1.6% | ₩3,455.00 | ₩3,500.00 | ₩3,445.00 | 12,928 | |
| ₩3,445.00 | +115.00 | +3.5% | ₩3,365.00 | ₩3,470.00 | ₩3,365.00 | 3,495 | |
| ₩3,330.00 | -15.00 | -0.4% | ₩3,345.00 | ₩3,355.00 | ₩3,310.00 | 1,465 | |
| ₩3,345.00 | -80.00 | -2.3% | ₩3,425.00 | ₩3,425.00 | ₩3,320.00 | 229 | |
| ₩3,425.00 | +75.00 | +2.2% | ₩3,400.00 | ₩3,430.00 | ₩3,400.00 | 2,587 | |
| ₩3,350.00 | -95.00 | -2.8% | ₩3,415.00 | ₩3,415.00 | ₩3,345.00 | 5,581 | |
| ₩3,445.00 | +100.00 | +3.0% | ₩3,365.00 | ₩3,445.00 | ₩3,355.00 | 6,196 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,380.00 | ₩3,380.00 | ₩3,335.00 | 1,424 | |
| ₩3,365.00 | +15.00 | +0.4% | ₩3,385.00 | ₩3,410.00 | ₩3,365.00 | 9,685 | |
| ₩3,350.00 | +10.00 | +0.3% | ₩3,350.00 | ₩3,380.00 | ₩3,345.00 | 782 | |
| ₩3,340.00 | -95.00 | -2.8% | ₩3,390.00 | ₩3,390.00 | ₩3,335.00 | 2,820 | |
| ₩3,435.00 | +10.00 | +0.3% | ₩3,425.00 | ₩3,440.00 | ₩3,400.00 | 59 | |
| ₩3,425.00 | -5.00 | -0.1% | ₩3,410.00 | ₩3,455.00 | ₩3,410.00 | 1,109 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,460.00 | ₩3,460.00 | ₩3,415.00 | 73 | |
| ₩3,450.00 | +55.00 | +1.6% | ₩3,380.00 | ₩3,450.00 | ₩3,365.00 | 5,784 | |
| ₩3,395.00 | -55.00 | -1.6% | ₩3,450.00 | ₩3,450.00 | ₩3,385.00 | 1,253 | |
| ₩3,450.00 | -115.00 | -3.2% | ₩3,540.00 | ₩3,540.00 | ₩3,450.00 | 7,630 | |
| ₩3,565.00 | +25.00 | +0.7% | ₩3,545.00 | ₩3,565.00 | ₩3,520.00 | 8,310 | |
| ₩3,540.00 | +35.00 | +1.0% | ₩3,505.00 | ₩3,560.00 | ₩3,505.00 | 534 | |
| ₩3,505.00 | -5.00 | -0.1% | ₩3,525.00 | ₩3,570.00 | ₩3,450.00 | 438 | |
| ₩3,510.00 | -140.00 | -3.8% | ₩3,565.00 | ₩3,595.00 | ₩3,510.00 | 10,904 | |
| ₩3,650.00 | +15.00 | +0.4% | ₩3,635.00 | ₩3,650.00 | ₩3,610.00 | 3,660 | |
| ₩3,635.00 | +55.00 | +1.5% | ₩3,555.00 | ₩3,635.00 | ₩3,555.00 | 473 | |
| ₩3,580.00 | +10.00 | +0.3% | ₩3,555.00 | ₩3,600.00 | ₩3,550.00 | 1,765 | |
| ₩3,570.00 | -20.00 | -0.6% | ₩3,630.00 | ₩3,630.00 | ₩3,540.00 | 854 | |
| ₩3,590.00 | +40.00 | +1.1% | ₩3,555.00 | ₩3,600.00 | ₩3,555.00 | 1,127 | |
| ₩3,550.00 | -5.00 | -0.1% | ₩3,500.00 | ₩3,550.00 | ₩3,470.00 | 2,469 | |
| ₩3,555.00 | -40.00 | -1.1% | ₩3,595.00 | ₩3,620.00 | ₩3,535.00 | 4,051 | |
| ₩3,595.00 | +15.00 | +0.4% | ₩3,520.00 | ₩3,595.00 | ₩3,490.00 | 168 | |
| ₩3,580.00 | +55.00 | +1.6% | ₩3,525.00 | ₩3,610.00 | ₩3,525.00 | 1,074 | |
| ₩3,525.00 | -80.00 | -2.2% | ₩3,520.00 | ₩3,580.00 | ₩3,450.00 | 70,589 | |
| ₩3,605.00 | -145.00 | -3.9% | ₩3,665.00 | ₩3,670.00 | ₩3,565.00 | 28,226 | |
| ₩3,750.00 | +85.00 | +2.3% | ₩3,675.00 | ₩3,755.00 | ₩3,675.00 | 5,195 | |
| ₩3,665.00 | -55.00 | -1.5% | ₩3,700.00 | ₩3,700.00 | ₩3,665.00 | 3,349 | |
| ₩3,720.00 | -175.00 | -4.5% | ₩3,840.00 | ₩3,840.00 | ₩3,710.00 | 8,687 | |
| ₩3,895.00 | +165.00 | +4.4% | ₩3,800.00 | ₩3,900.00 | ₩3,745.00 | 16,908 | |
| ₩3,730.00 | +20.00 | +0.5% | ₩3,710.00 | ₩3,730.00 | ₩3,655.00 | 2,487 | |
| ₩3,710.00 | +70.00 | +1.9% | ₩3,620.00 | ₩3,720.00 | ₩3,620.00 | 1,989 | |
| ₩3,640.00 | +55.00 | +1.5% | ₩3,570.00 | ₩3,640.00 | ₩3,545.00 | 3,024 | |
| ₩3,585.00 | -70.00 | -1.9% | ₩3,700.00 | ₩3,700.00 | ₩3,585.00 | 1,558 | |
| ₩3,655.00 | +125.00 | +3.5% | ₩3,615.00 | ₩3,670.00 | ₩3,610.00 | 1,611 | |
| ₩3,530.00 | -65.00 | -1.8% | ₩3,540.00 | ₩3,590.00 | ₩3,530.00 | 10,619 |
- Ticker
- KRX:395280
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO K-Game ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO K-Game ETF.