Stock listing

KRX:395270 NH -Amundi HANARO K-Semiconductor ETF 주가

Follow NH -Amundi HANARO K-Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:395270

₩46,115 KRW -2,950 (-6.0%)

Close on Nov 3, 2026

Past year +127.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩45,980 – ₩47,605 KRWNov 3, 2026
Volume
1.18M sharesNov 3, 2026
52-week range
₩17,225 – ₩89,860 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩71.84B KRWMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH -Amundi HANARO K-Semiconductor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:395270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,115-2,950-6.0%₩47,500₩47,605₩45,9801,175,702
₩49,065+1,275+2.7%₩46,500₩49,555₩46,410992,380
₩47,790-2,520-5.0%₩48,160₩48,660₩46,3201,862,055
₩50,310-490-1.0%₩50,735₩52,300₩48,9002,658,688
₩50,800+4,440+9.6%₩47,995₩50,965₩47,1201,402,723
₩46,360+2,500+5.7%₩45,940₩47,620₩45,9401,213,213
₩43,860-610-1.4%₩43,670₩44,700₩43,625893,650
₩44,470+570+1.3%₩42,580₩44,470₩41,5002,013,239
₩43,900-1,715-3.8%₩45,160₩46,420₩43,3501,529,356
₩45,615+1,925+4.4%₩45,000₩46,895₩44,8551,605,132
₩43,690-1,915-4.2%₩45,210₩45,230₩43,0352,488,027
₩45,605+55+0.1%₩43,335₩45,605₩43,3352,051,246
₩45,550+800+1.8%₩45,680₩46,810₩44,3551,757,482
₩44,750-5,740-11.4%₩46,125₩47,100₩43,5252,528,167
₩50,490-550-1.1%₩51,100₩52,315₩49,5051,705,984
₩51,040-4,745-8.5%₩52,965₩53,800₩50,1752,683,830
₩55,785-2,715-4.6%₩57,160₩57,810₩55,4402,047,773
₩58,500-1,730-2.9%₩60,230₩60,590₩58,5001,061,013
₩60,230-1,770-2.9%₩61,105₩62,495₩60,2201,238,587
₩62,000+400+0.6%₩62,205₩63,020₩61,3601,154,756
₩61,600+100+0.2%₩61,230₩61,945₩61,0301,029,155
₩61,500+1,475+2.5%₩59,055₩61,525₩58,6701,066,975
₩60,025+110+0.2%₩60,470₩61,025₩59,4501,431,814
₩59,915+1,165+2.0%₩58,600₩59,915₩58,5601,328,214
₩58,750-2,540-4.1%₩61,255₩61,515₩58,5551,580,061
₩61,290+1,345+2.2%₩61,500₩61,695₩60,290943,125
₩59,945+495+0.8%₩61,230₩61,740₩59,4001,473,072
₩59,450+2,075+3.6%₩58,020₩59,520₩57,9651,414,551
₩57,375+2,390+4.3%₩56,700₩57,605₩56,395951,883
₩54,985-555-1.0%₩55,855₩56,545₩54,735783,781
₩55,540+1,845+3.4%₩53,395₩55,540₩53,395620,360
₩53,695-285-0.5%₩53,790₩54,835₩53,3701,085,393
₩53,980-3,115-5.5%₩54,800₩55,305₩53,9201,083,204
₩57,095-1,995-3.4%₩56,535₩57,460₩56,300988,538
₩59,09000.0%₩59,000₩59,270₩57,200982,446
₩59,090+1,395+2.4%₩57,925₩59,760₩57,9101,209,656
₩57,695-425-0.7%₩58,510₩60,465₩57,6651,593,458
₩58,120+3,355+6.1%₩57,425₩58,120₩56,7802,062,088
₩54,765+2,135+4.1%₩53,300₩55,425₩53,3001,221,612
₩52,630-740-1.4%₩54,500₩54,550₩51,3521,169,521
₩53,370-2,430-4.4%₩53,605₩54,745₩53,370905,401
₩55,800+400+0.7%₩54,940₩56,190₩54,235979,826
₩55,400+335+0.6%₩52,910₩55,495₩52,155887,044
₩55,065-1,030-1.8%₩55,625₩56,650₩54,910598,725
₩56,095+1,025+1.9%₩57,005₩57,420₩55,270753,692
₩55,070-170-0.3%₩54,225₩55,985₩54,030649,363
₩55,240+620+1.1%₩52,420₩55,240₩51,210831,080
₩54,620-2,495-4.4%₩56,845₩57,095₩54,235810,968
₩57,115+210+0.4%₩55,375₩57,370₩55,2051,292,911
₩56,905+4,455+8.5%₩54,800₩57,155₩53,4101,534,005
₩52,450-4,335-7.6%₩52,685₩54,260₩52,0852,036,880
₩56,785-1,185-2.0%₩59,610₩61,635₩56,0852,351,895
₩57,970+1,650+2.9%₩58,960₩59,040₩56,7001,018,110
₩56,320+3,630+6.9%₩55,225₩57,550₩55,1251,255,685
₩52,690+2,930+5.9%₩50,490₩53,640₩50,2401,389,508
₩49,760+695+1.4%₩47,945₩50,320₩47,4401,122,763
₩49,065+315+0.6%₩49,390₩50,670₩48,315977,259
₩48,750-450-0.9%₩50,075₩50,920₩47,8101,039,343
₩49,200-5,115-9.4%₩52,495₩52,775₩49,1501,370,185
₩54,315+3,080+6.0%₩55,265₩55,585₩53,2301,166,742
₩51,235+875+1.7%₩52,285₩52,500₩48,3001,665,339
₩50,360-3,140-5.9%₩52,315₩52,315₩50,0301,377,344
Ticker
KRX:395270
Asset type
ETF
Exchange
KRX
Currency
KRW

NH -Amundi HANARO K-Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH -Amundi HANARO K-Semiconductor ETF.