Stock listing

KRX:395170 SAMSUNG KODEX Fn Top 10 Equal Weight ETF 주가

Follow SAMSUNG KODEX Fn Top 10 Equal Weight ETF into a list and get an email when it puts out news.

Share price · KRX:395170

₩13,290 KRW +65 (+0.5%)

Close on Nov 4, 2026

Past year +18.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩12,660 – ₩13,465 KRWNov 4, 2026
Volume
7,259 sharesNov 4, 2026
52-week range
₩10,190 – ₩23,580 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩124.2M KRWMedian day 5,770 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX Fn Top 10 Equal Weight ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:395170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,290+65+0.5%₩13,465₩13,465₩12,6607,259
₩13,225-415-3.0%₩13,455₩13,455₩13,1405,469
₩13,640+10+0.1%₩13,325₩13,725₩13,2001,912
₩13,630-195-1.4%₩13,535₩13,630₩13,2153,768
₩13,825-145-1.0%₩13,945₩14,070₩13,6259,206
₩13,970+695+5.2%₩13,520₩14,055₩13,43513,157
₩13,275+310+2.4%₩13,245₩13,475₩13,1652,203
₩12,965-125-1.0%₩12,895₩13,125₩12,8901,910
₩13,090+190+1.5%₩12,765₩13,090₩12,4705,138
₩12,900-415-3.1%₩13,280₩13,430₩12,8553,002
₩13,315+200+1.5%₩13,255₩13,520₩13,2403,486
₩13,115-305-2.3%₩13,400₩13,400₩12,9559,008
₩13,420+360+2.8%₩12,825₩13,422₩12,7306,713
₩13,060+285+2.2%₩12,825₩13,385₩12,82516,159
₩12,775-840-6.2%₩12,940₩13,090₩12,50055,524
₩13,615-130-0.9%₩13,770₩14,050₩13,5005,514
₩13,745-730-5.0%₩13,985₩13,990₩13,40022,626
₩14,475-545-3.6%₩14,745₩14,835₩14,4004,060
₩15,020-335-2.2%₩15,355₩15,355₩14,85010,962
₩15,355-130-0.8%₩15,405₩15,625₩15,28010,138
₩15,485-115-0.7%₩15,610₩15,705₩15,47512,339
₩15,600+125+0.8%₩15,475₩15,600₩15,3851,987
₩15,475+290+1.9%₩15,185₩15,500₩15,1102,716
₩15,185-170-1.1%₩15,465₩15,500₩15,1855,825
₩15,355-105-0.7%₩15,370₩15,390₩15,1801,060
₩15,460-200-1.3%₩15,660₩15,750₩15,3451,648
₩15,660+160+1.0%₩15,860₩15,860₩15,5504,788
₩15,500+55+0.4%₩15,875₩15,915₩15,45010,219
₩15,445+255+1.7%₩15,310₩15,560₩15,31012,900
₩15,190+270+1.8%₩15,430₩15,430₩15,18044,947
₩14,920-110-0.7%₩15,240₩15,240₩14,9202,581
₩15,030+65+0.4%₩14,875₩15,055₩14,8752,748
₩14,965-165-1.1%₩14,940₩15,065₩14,8504,290
₩15,130-430-2.8%₩15,115₩15,190₩14,9406,035
₩15,560-125-0.8%₩15,300₩15,585₩15,2752,928
₩15,685-110-0.7%₩15,715₩15,870₩15,4557,108
₩15,795+245+1.6%₩15,630₩15,830₩15,5805,819
₩15,550-180-1.1%₩15,810₩16,065₩15,5509,409
₩15,730+600+4.0%₩15,545₩15,800₩15,5207,008
₩15,130+60+0.4%₩15,070₩15,215₩14,9902,312
₩15,070+135+0.9%₩15,055₩15,245₩14,6955,720
₩14,935-760-4.8%₩15,180₩15,320₩14,86010,187
₩15,695-25-0.2%₩15,580₩15,700₩15,4151,424
₩15,720+275+1.8%₩15,165₩15,720₩14,9953,326
₩15,445-290-1.8%₩15,640₩15,725₩15,4454,998
₩15,735+80+0.5%₩15,870₩15,905₩15,5503,705
₩15,655+185+1.2%₩15,470₩15,880₩15,4104,481
₩15,470-100-0.6%₩15,340₩15,490₩14,8003,708
₩15,570-430-2.7%₩16,000₩16,000₩15,4056,000
₩16,000+45+0.3%₩15,650₩16,080₩15,6157,805
₩15,955+715+4.7%₩15,645₩16,030₩15,3106,656
₩15,240-795-5.0%₩15,300₩15,425₩14,9305,206
₩16,035-455-2.8%₩16,760₩16,965₩15,90012,227
₩16,490+490+3.1%₩16,510₩16,545₩16,16510,838
₩16,000+535+3.5%₩16,040₩16,312₩15,84010,547
₩15,465+550+3.7%₩15,120₩15,600₩15,0508,965
₩14,915-25-0.2%₩14,795₩15,000₩14,6004,244
₩14,940+145+1.0%₩14,795₩15,025₩14,7504,752
₩14,795-80-0.5%₩14,875₩15,030₩14,4004,898
₩14,875-615-4.0%₩15,260₩15,360₩14,5307,063
₩15,490+750+5.1%₩15,415₩15,545₩15,23013,437
₩14,740+95+0.6%₩14,775₩14,955₩14,10039,013
Ticker
KRX:395170
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Fn Top 10 Equal Weight ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Fn Top 10 Equal Weight ETF.