Stock listing

KRX:395160 SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF 주가

Follow SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:395160

₩32,480 KRW -2,095 (-6.1%)

Close on Nov 3, 2026

Past year +83.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩32,390 – ₩33,545 KRWNov 3, 2026
Volume
4.42M sharesNov 3, 2026
52-week range
₩15,415 – ₩64,125 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩166.4B KRWMedian day 4.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:395160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,480-2,095-6.1%₩33,400₩33,545₩32,3904,420,695
₩34,575+1,195+3.6%₩32,795₩34,895₩32,6524,928,356
₩33,380-2,160-6.1%₩33,920₩34,270₩32,5555,366,353
₩35,540-260-0.7%₩35,800₩36,770₩34,3657,426,279
₩35,800+3,225+9.9%₩33,680₩35,870₩33,1105,181,453
₩32,575+1,930+6.3%₩32,275₩33,440₩32,2754,867,539
₩30,645-420-1.4%₩30,500₩31,350₩30,5002,863,839
₩31,065+435+1.4%₩29,630₩31,065₩29,0355,106,027
₩30,630-1,215-3.8%₩31,470₩32,460₩30,2854,101,123
₩31,845+1,345+4.4%₩31,325₩32,745₩31,2854,455,848
₩30,500-1,345-4.2%₩31,660₩31,660₩30,0153,925,242
₩31,845+210+0.7%₩30,000₩31,845₩29,9805,578,280
₩31,635+545+1.8%₩31,730₩32,635₩30,9405,004,062
₩31,090-4,015-11.4%₩32,105₩32,860₩30,3707,177,323
₩35,105-235-0.7%₩35,430₩36,455₩34,4954,665,515
₩35,340-3,460-8.9%₩37,000₩37,515₩34,9156,988,316
₩38,800-2,200-5.4%₩40,125₩40,365₩38,6903,631,069
₩41,000-1,250-3.0%₩42,425₩42,585₩40,8902,901,897
₩42,250-1,040-2.4%₩42,715₩43,845₩42,2252,940,844
₩43,290+70+0.2%₩43,575₩44,185₩42,9453,268,037
₩43,220+215+0.5%₩42,770₩43,330₩42,6652,922,121
₩43,005+955+2.3%₩41,510₩43,060₩41,0853,279,585
₩42,050+100+0.2%₩42,405₩42,775₩41,6603,142,285
₩41,950+750+1.8%₩41,090₩42,015₩41,0904,071,412
₩41,200-1,835-4.3%₩43,000₩43,250₩41,1053,709,304
₩43,035+1,140+2.7%₩43,260₩43,390₩42,3753,920,849
₩41,895+245+0.6%₩43,065₩43,430₩41,7604,892,436
₩41,650+1,430+3.6%₩40,615₩41,805₩40,6153,650,536
₩40,220+1,735+4.5%₩39,955₩40,435₩39,5803,365,086
₩38,485-430-1.1%₩39,300₩39,680₩38,3402,174,100
₩38,915+1,210+3.2%₩37,705₩38,915₩37,5502,615,148
₩37,705-105-0.3%₩37,565₩38,475₩37,4602,509,644
₩37,810-2,320-5.8%₩38,845₩38,845₩37,8103,289,223
₩40,130-1,285-3.1%₩39,605₩40,340₩39,3902,693,766
₩41,415+40+0.1%₩41,190₩41,645₩40,1553,313,945
₩41,375+600+1.5%₩40,800₩42,000₩40,8003,637,203
₩40,775-70-0.2%₩41,095₩42,530₩40,5605,524,029
₩40,845+2,305+6.0%₩40,150₩40,880₩39,9304,027,993
₩38,540+1,405+3.8%₩37,490₩38,980₩37,4903,180,461
₩37,135-380-1.0%₩38,190₩38,350₩36,1002,943,518
₩37,515-1,805-4.6%₩37,815₩38,560₩37,5152,563,172
₩39,320+295+0.8%₩38,830₩39,595₩38,2253,016,214
₩39,025+320+0.8%₩37,170₩39,095₩36,7503,090,416
₩38,705-740-1.9%₩39,150₩39,915₩38,6502,997,880
₩39,445+830+2.1%₩40,200₩40,435₩38,8853,618,583
₩38,615-245-0.6%₩38,455₩39,420₩37,9853,417,907
₩38,860+410+1.1%₩37,205₩38,860₩36,0604,017,725
₩38,450-1,835-4.6%₩39,965₩40,220₩38,1853,916,055
₩40,285+75+0.2%₩39,000₩40,470₩38,9205,480,514
₩40,210+3,310+9.0%₩38,610₩40,380₩37,6007,074,206
₩36,900-3,150-7.9%₩37,395₩38,205₩36,6806,707,637
₩40,050-950-2.3%₩42,150₩43,590₩39,5907,626,737
₩41,000+1,255+3.2%₩41,720₩41,800₩40,1356,026,709
₩39,745+2,590+7.0%₩38,855₩40,730₩38,8557,155,148
₩37,155+2,085+5.9%₩35,500₩37,807₩35,4075,955,867
₩35,070+365+1.1%₩33,900₩35,485₩33,5005,290,571
₩34,705+235+0.7%₩34,970₩35,830₩34,1154,118,494
₩34,470-410-1.2%₩35,400₩36,025₩33,8805,391,611
₩34,880-3,660-9.5%₩37,100₩37,385₩34,7506,151,781
₩38,540+2,240+6.2%₩39,240₩39,440₩37,7555,966,211
₩36,300+665+1.9%₩37,100₩37,400₩34,1707,131,669
₩35,635-2,325-6.1%₩37,445₩37,445₩35,3406,171,405
Ticker
KRX:395160
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF.