Stock listing
KRX:395150 SAMSUNG KODEX Fn Webtoon and Drama ETF 주가
Follow SAMSUNG KODEX Fn Webtoon and Drama ETF into a list and get an email when it puts out news.
Share price · KRX:395150
₩1,731.00 KRW -20.00 (-1.1%)
Close on Nov 6, 2026
- Day range
- ₩1,680.00 – ₩1,769.00 KRWNov 6, 2026
- Volume
- 39,550 sharesNov 6, 2026
- 52-week range
- ₩1,623.00 – ₩3,225.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩61.69M KRWMedian day 22,001 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:395150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,731.00 | -20.00 | -1.1% | ₩1,701.00 | ₩1,769.00 | ₩1,680.00 | 39,550 | |
| ₩1,751.00 | +48.00 | +2.8% | ₩1,721.00 | ₩1,769.00 | ₩1,721.00 | 31,465 | |
| ₩1,703.00 | 0.00 | 0.0% | ₩1,716.00 | ₩1,716.00 | ₩1,664.00 | 57,101 | |
| ₩1,703.00 | -7.00 | -0.4% | ₩1,691.00 | ₩1,728.00 | ₩1,691.00 | 19,746 | |
| ₩1,710.00 | +27.00 | +1.6% | ₩1,685.00 | ₩1,719.00 | ₩1,683.00 | 16,049 | |
| ₩1,683.00 | -17.00 | -1.0% | ₩1,703.00 | ₩1,720.00 | ₩1,683.00 | 68,095 | |
| ₩1,700.00 | -16.00 | -0.9% | ₩1,716.00 | ₩1,722.00 | ₩1,685.00 | 15,260 | |
| ₩1,716.00 | +5.00 | +0.3% | ₩1,736.00 | ₩1,764.00 | ₩1,716.00 | 1,679 | |
| ₩1,711.00 | -4.00 | -0.2% | ₩1,733.00 | ₩1,733.00 | ₩1,693.00 | 5,233 | |
| ₩1,715.00 | -19.00 | -1.1% | ₩1,735.00 | ₩1,741.00 | ₩1,707.00 | 9,050 | |
| ₩1,734.00 | -41.00 | -2.3% | ₩1,757.00 | ₩1,758.00 | ₩1,734.00 | 33,161 | |
| ₩1,775.00 | -15.00 | -0.8% | ₩1,793.00 | ₩1,793.00 | ₩1,761.00 | 14,587 | |
| ₩1,790.00 | -14.00 | -0.8% | ₩1,828.00 | ₩1,842.00 | ₩1,790.00 | 18,444 | |
| ₩1,804.00 | -31.00 | -1.7% | ₩1,839.00 | ₩1,856.00 | ₩1,796.00 | 18,488 | |
| ₩1,835.00 | +25.00 | +1.4% | ₩1,829.00 | ₩1,841.00 | ₩1,814.00 | 49,021 | |
| ₩1,810.00 | +27.00 | +1.5% | ₩1,782.00 | ₩1,863.00 | ₩1,780.00 | 55,447 | |
| ₩1,783.00 | -19.00 | -1.1% | ₩1,783.00 | ₩1,806.00 | ₩1,755.00 | 68,709 | |
| ₩1,802.00 | +48.00 | +2.7% | ₩1,766.00 | ₩1,831.00 | ₩1,766.00 | 53,493 | |
| ₩1,754.00 | -18.00 | -1.0% | ₩1,763.00 | ₩1,765.00 | ₩1,725.00 | 48,740 | |
| ₩1,772.00 | -49.00 | -2.7% | ₩1,837.00 | ₩1,837.00 | ₩1,770.00 | 188,022 | |
| ₩1,821.00 | +1.00 | +0.1% | ₩1,825.00 | ₩1,830.00 | ₩1,787.00 | 16,044 | |
| ₩1,820.00 | +24.00 | +1.3% | ₩1,796.00 | ₩1,833.00 | ₩1,796.00 | 24,828 | |
| ₩1,796.00 | -19.00 | -1.0% | ₩1,816.00 | ₩1,832.00 | ₩1,787.00 | 32,744 | |
| ₩1,815.00 | -17.00 | -0.9% | ₩1,832.00 | ₩1,832.00 | ₩1,802.00 | 9,416 | |
| ₩1,832.00 | -1.00 | -0.1% | ₩1,830.00 | ₩1,832.00 | ₩1,807.00 | 28,866 | |
| ₩1,833.00 | -19.00 | -1.0% | ₩1,843.00 | ₩1,859.00 | ₩1,822.00 | 4,722 | |
| ₩1,852.00 | 0.00 | 0.0% | ₩1,857.00 | ₩1,857.00 | ₩1,827.00 | 142,531 | |
| ₩1,852.00 | +29.00 | +1.6% | ₩1,838.00 | ₩1,863.00 | ₩1,823.00 | 12,625 | |
| ₩1,823.00 | -8.00 | -0.4% | ₩1,831.00 | ₩1,833.00 | ₩1,819.00 | 2,732 | |
| ₩1,831.00 | -25.00 | -1.3% | ₩1,861.00 | ₩1,862.00 | ₩1,815.00 | 18,912 | |
| ₩1,856.00 | +29.00 | +1.6% | ₩1,827.00 | ₩1,856.00 | ₩1,820.00 | 12,961 | |
| ₩1,827.00 | -29.00 | -1.6% | ₩1,861.00 | ₩1,861.00 | ₩1,827.00 | 97,160 | |
| ₩1,856.00 | -16.00 | -0.9% | ₩1,878.00 | ₩1,878.00 | ₩1,850.00 | 12,905 | |
| ₩1,872.00 | -18.00 | -1.0% | ₩1,889.00 | ₩1,894.00 | ₩1,872.00 | 38,614 | |
| ₩1,890.00 | +23.00 | +1.2% | ₩1,879.00 | ₩1,903.00 | ₩1,867.00 | 8,250 | |
| ₩1,867.00 | +20.00 | +1.1% | ₩1,841.00 | ₩1,883.00 | ₩1,824.00 | 19,573 | |
| ₩1,847.00 | +2.00 | +0.1% | ₩1,839.00 | ₩1,854.00 | ₩1,828.00 | 1,742 | |
| ₩1,845.00 | -5.00 | -0.3% | ₩1,843.00 | ₩1,858.00 | ₩1,826.00 | 2,993 | |
| ₩1,850.00 | 0.00 | 0.0% | ₩1,847.00 | ₩1,850.00 | ₩1,830.00 | 30,041 | |
| ₩1,850.00 | -23.00 | -1.2% | ₩1,893.00 | ₩1,894.00 | ₩1,834.00 | 53,953 | |
| ₩1,873.00 | +14.00 | +0.8% | ₩1,877.00 | ₩1,877.00 | ₩1,844.00 | 10,343 | |
| ₩1,859.00 | +51.00 | +2.8% | ₩1,818.00 | ₩1,871.00 | ₩1,817.00 | 40,672 | |
| ₩1,808.00 | -24.00 | -1.3% | ₩1,851.00 | ₩1,852.00 | ₩1,774.00 | 96,226 | |
| ₩1,832.00 | -64.00 | -3.4% | ₩1,876.00 | ₩1,891.00 | ₩1,832.00 | 45,212 | |
| ₩1,896.00 | +14.00 | +0.7% | ₩1,895.00 | ₩1,907.00 | ₩1,868.00 | 37,682 | |
| ₩1,882.00 | +39.00 | +2.1% | ₩1,843.00 | ₩1,882.00 | ₩1,813.00 | 50,674 | |
| ₩1,843.00 | +16.00 | +0.9% | ₩1,844.00 | ₩1,853.00 | ₩1,827.00 | 33,782 | |
| ₩1,827.00 | -13.00 | -0.7% | ₩1,858.00 | ₩1,858.00 | ₩1,820.00 | 7,288 | |
| ₩1,840.00 | +2.00 | +0.1% | ₩1,838.00 | ₩1,865.00 | ₩1,833.00 | 34,266 | |
| ₩1,838.00 | +14.00 | +0.8% | ₩1,839.00 | ₩1,839.00 | ₩1,786.00 | 10,833 | |
| ₩1,824.00 | +26.00 | +1.4% | ₩1,817.00 | ₩1,857.00 | ₩1,805.00 | 20,807 | |
| ₩1,798.00 | -43.00 | -2.3% | ₩1,837.00 | ₩1,837.00 | ₩1,763.00 | 26,650 | |
| ₩1,841.00 | +48.00 | +2.7% | ₩1,810.00 | ₩1,856.00 | ₩1,810.00 | 15,699 | |
| ₩1,793.00 | -48.00 | -2.6% | ₩1,810.00 | ₩1,810.00 | ₩1,761.00 | 12,046 | |
| ₩1,841.00 | -84.00 | -4.4% | ₩1,918.00 | ₩1,918.00 | ₩1,813.00 | 105,765 | |
| ₩1,925.00 | +15.00 | +0.8% | ₩1,940.00 | ₩1,955.00 | ₩1,908.00 | 15,731 | |
| ₩1,910.00 | -25.00 | -1.3% | ₩1,948.00 | ₩1,948.00 | ₩1,905.00 | 17,767 | |
| ₩1,935.00 | -43.00 | -2.2% | ₩1,986.00 | ₩1,986.00 | ₩1,933.00 | 21,731 | |
| ₩1,978.00 | +18.00 | +0.9% | ₩1,966.00 | ₩1,980.00 | ₩1,937.00 | 17,235 | |
| ₩1,960.00 | +15.00 | +0.8% | ₩1,945.00 | ₩1,963.00 | ₩1,920.00 | 38,698 | |
| ₩1,945.00 | +20.00 | +1.0% | ₩1,925.00 | ₩1,973.00 | ₩1,915.00 | 39,739 | |
| ₩1,925.00 | +36.00 | +1.9% | ₩1,890.00 | ₩1,928.00 | ₩1,849.00 | 22,271 |
- Ticker
- KRX:395150
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Fn Webtoon and Drama ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Fn Webtoon and Drama ETF.