Stock listing
KRX:394670 Mirae Asset Tiger Synth-Global Lithium & Battery Tech Solactive ETF 주가
Follow Mirae Asset Tiger Synth-Global Lithium & Battery Tech Solactive ETF into a list and get an email when it puts out news.
Share price · KRX:394670
₩8,910.00 KRW -15.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₩8,500.00 – ₩8,990.00 KRWNov 3, 2026
- Volume
- 10,201 sharesNov 3, 2026
- 52-week range
- ₩8,460.00 – ₩14,750.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- ₩222.1M KRWMedian day 15,943 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:394670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,910.00 | -15.00 | -0.2% | ₩8,500.00 | ₩8,990.00 | ₩8,500.00 | 10,201 | |
| ₩8,925.00 | +25.00 | +0.3% | ₩8,460.00 | ₩8,940.00 | ₩8,460.00 | 5,591 | |
| ₩8,900.00 | -180.00 | -2.0% | ₩8,700.00 | ₩8,975.00 | ₩8,700.00 | 3,731 | |
| ₩9,080.00 | -145.00 | -1.6% | ₩9,190.00 | ₩9,215.00 | ₩8,960.00 | 7,867 | |
| ₩9,225.00 | +360.00 | +4.1% | ₩8,890.00 | ₩9,225.00 | ₩8,890.00 | 10,311 | |
| ₩8,865.00 | -5.00 | -0.1% | ₩8,870.00 | ₩8,975.00 | ₩8,865.00 | 8,095 | |
| ₩8,870.00 | +30.00 | +0.3% | ₩8,945.00 | ₩8,980.00 | ₩8,785.00 | 9,531 | |
| ₩8,840.00 | -140.00 | -1.6% | ₩8,960.00 | ₩8,960.00 | ₩8,650.00 | 34,874 | |
| ₩8,980.00 | -220.00 | -2.4% | ₩9,090.00 | ₩9,150.00 | ₩8,980.00 | 3,385 | |
| ₩9,200.00 | -200.00 | -2.1% | ₩9,205.00 | ₩9,415.00 | ₩9,175.00 | 16,388 | |
| ₩9,400.00 | -95.00 | -1.0% | ₩9,460.00 | ₩9,460.00 | ₩9,295.00 | 31,737 | |
| ₩9,495.00 | -35.00 | -0.4% | ₩9,400.00 | ₩9,530.00 | ₩9,400.00 | 15,191 | |
| ₩9,530.00 | -85.00 | -0.9% | ₩9,615.00 | ₩9,680.00 | ₩9,530.00 | 14,104 | |
| ₩9,615.00 | -290.00 | -2.9% | ₩9,780.00 | ₩9,780.00 | ₩9,500.00 | 44,284 | |
| ₩9,905.00 | -75.00 | -0.8% | ₩9,980.00 | ₩10,000.00 | ₩9,905.00 | 11,467 | |
| ₩9,980.00 | -130.00 | -1.3% | ₩10,075.00 | ₩10,075.00 | ₩9,750.00 | 32,925 | |
| ₩10,110.00 | -160.00 | -1.6% | ₩10,110.00 | ₩10,330.00 | ₩10,110.00 | 13,440 | |
| ₩10,270.00 | -170.00 | -1.6% | ₩10,170.00 | ₩10,340.00 | ₩10,165.00 | 16,382 | |
| ₩10,440.00 | -45.00 | -0.4% | ₩10,480.00 | ₩10,490.00 | ₩10,420.00 | 11,046 | |
| ₩10,485.00 | +275.00 | +2.7% | ₩10,220.00 | ₩10,485.00 | ₩10,220.00 | 22,500 | |
| ₩10,210.00 | -20.00 | -0.2% | ₩10,230.00 | ₩10,270.00 | ₩10,170.00 | 9,441 | |
| ₩10,230.00 | +40.00 | +0.4% | ₩10,190.00 | ₩10,295.00 | ₩10,190.00 | 16,092 | |
| ₩10,190.00 | +15.00 | +0.1% | ₩10,175.00 | ₩10,275.00 | ₩10,175.00 | 24,364 | |
| ₩10,175.00 | -135.00 | -1.3% | ₩10,250.00 | ₩10,260.00 | ₩10,130.00 | 13,759 | |
| ₩10,310.00 | -205.00 | -1.9% | ₩10,425.00 | ₩10,470.00 | ₩10,250.00 | 22,863 | |
| ₩10,515.00 | -10.00 | -0.1% | ₩10,525.00 | ₩10,595.00 | ₩10,455.00 | 19,458 | |
| ₩10,525.00 | -120.00 | -1.1% | ₩10,630.00 | ₩10,735.00 | ₩10,505.00 | 12,247 | |
| ₩10,645.00 | -110.00 | -1.0% | ₩10,750.00 | ₩10,750.00 | ₩10,605.00 | 22,733 | |
| ₩10,755.00 | +190.00 | +1.8% | ₩10,670.00 | ₩10,770.00 | ₩10,670.00 | 19,753 | |
| ₩10,565.00 | +5.00 | 0.0% | ₩10,560.00 | ₩10,600.00 | ₩10,535.00 | 10,691 | |
| ₩10,560.00 | +60.00 | +0.6% | ₩10,440.00 | ₩10,590.00 | ₩10,440.00 | 7,762 | |
| ₩10,500.00 | +10.00 | +0.1% | ₩10,495.00 | ₩10,530.00 | ₩10,380.00 | 8,417 | |
| ₩10,490.00 | -130.00 | -1.2% | ₩10,620.00 | ₩10,620.00 | ₩10,420.00 | 13,686 | |
| ₩10,620.00 | -235.00 | -2.2% | ₩10,830.00 | ₩10,830.00 | ₩10,475.00 | 10,789 | |
| ₩10,855.00 | -60.00 | -0.5% | ₩10,910.00 | ₩10,910.00 | ₩10,805.00 | 14,995 | |
| ₩10,915.00 | +100.00 | +0.9% | ₩10,815.00 | ₩10,920.00 | ₩10,810.00 | 19,480 | |
| ₩10,815.00 | -115.00 | -1.1% | ₩10,985.00 | ₩10,985.00 | ₩10,815.00 | 25,174 | |
| ₩10,930.00 | -150.00 | -1.4% | ₩11,010.00 | ₩11,010.00 | ₩10,810.00 | 26,445 | |
| ₩11,080.00 | -30.00 | -0.3% | ₩11,180.00 | ₩11,180.00 | ₩11,040.00 | 10,628 | |
| ₩11,110.00 | -10.00 | -0.1% | ₩11,195.00 | ₩11,195.00 | ₩11,040.00 | 7,905 | |
| ₩11,120.00 | -340.00 | -3.0% | ₩11,460.00 | ₩11,460.00 | ₩11,085.00 | 26,863 | |
| ₩11,460.00 | -95.00 | -0.8% | ₩11,555.00 | ₩11,600.00 | ₩11,460.00 | 6,847 | |
| ₩11,555.00 | -115.00 | -1.0% | ₩11,355.00 | ₩11,665.00 | ₩11,355.00 | 10,421 | |
| ₩11,670.00 | +40.00 | +0.3% | ₩11,630.00 | ₩11,720.00 | ₩11,605.00 | 35,733 | |
| ₩11,630.00 | -25.00 | -0.2% | ₩11,655.00 | ₩11,675.00 | ₩11,585.00 | 14,464 | |
| ₩11,655.00 | +55.00 | +0.5% | ₩11,395.00 | ₩11,700.00 | ₩11,395.00 | 11,631 | |
| ₩11,600.00 | -135.00 | -1.2% | ₩11,710.00 | ₩11,710.00 | ₩11,495.00 | 8,973 | |
| ₩11,735.00 | +260.00 | +2.3% | ₩11,505.00 | ₩11,825.00 | ₩11,505.00 | 43,238 | |
| ₩11,475.00 | +40.00 | +0.3% | ₩11,435.00 | ₩11,490.00 | ₩11,280.00 | 15,863 | |
| ₩11,435.00 | +100.00 | +0.9% | ₩11,365.00 | ₩11,520.00 | ₩11,340.00 | 20,068 | |
| ₩11,335.00 | -265.00 | -2.3% | ₩11,405.00 | ₩11,545.00 | ₩11,295.00 | 26,311 | |
| ₩11,600.00 | -65.00 | -0.6% | ₩11,720.00 | ₩11,750.00 | ₩11,560.00 | 17,968 | |
| ₩11,665.00 | -70.00 | -0.6% | ₩11,735.00 | ₩11,735.00 | ₩11,555.00 | 21,382 | |
| ₩11,735.00 | +45.00 | +0.4% | ₩11,690.00 | ₩11,795.00 | ₩11,640.00 | 20,364 | |
| ₩11,690.00 | +80.00 | +0.7% | ₩11,610.00 | ₩11,700.00 | ₩11,510.00 | 16,022 | |
| ₩11,610.00 | -50.00 | -0.4% | ₩11,700.00 | ₩11,700.00 | ₩11,570.00 | 8,873 | |
| ₩11,660.00 | +245.00 | +2.1% | ₩11,425.00 | ₩11,660.00 | ₩11,415.00 | 25,065 | |
| ₩11,415.00 | +75.00 | +0.7% | ₩11,365.00 | ₩11,420.00 | ₩11,285.00 | 20,549 | |
| ₩11,340.00 | -35.00 | -0.3% | ₩11,375.00 | ₩11,390.00 | ₩11,230.00 | 19,945 | |
| ₩11,375.00 | +285.00 | +2.6% | ₩11,165.00 | ₩11,400.00 | ₩11,165.00 | 167,532 | |
| ₩11,090.00 | +150.00 | +1.4% | ₩10,940.00 | ₩11,115.00 | ₩10,845.00 | 41,412 | |
| ₩10,940.00 | -5.00 | 0.0% | ₩10,915.00 | ₩11,025.00 | ₩10,890.00 | 62,108 |
- Ticker
- KRX:394670
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth-Global Lithium & Battery Tech Solactive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Global Lithium & Battery Tech Solactive ETF.