Stock listing

KRX:394660 Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF 주가

Follow Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF into a list and get an email when it puts out news.

Share price · KRX:394660

₩12,780 KRW +40 (+0.3%)

Close on Nov 4, 2026

Past year -12.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩12,495 – ₩13,020 KRWNov 4, 2026
Volume
4,178 sharesNov 4, 2026
52-week range
₩12,495 – ₩22,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩70.26M KRWMedian day 3,949 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:394660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,780+40+0.3%₩12,740₩13,020₩12,4954,178
₩12,740-305-2.3%₩13,095₩13,095₩12,7052,670
₩13,045-105-0.8%₩13,150₩13,150₩12,7654,668
₩13,150-225-1.7%₩13,400₩13,400₩13,0003,277
₩13,375-100-0.7%₩13,940₩13,945₩13,2901,916
₩13,475+530+4.1%₩13,500₩13,500₩13,3152,661
₩12,945+65+0.5%₩13,610₩13,610₩12,9453,643
₩12,880-95-0.7%₩13,005₩13,005₩12,7802,355
₩12,975-195-1.5%₩13,070₩13,070₩12,8058,388
₩13,170-225-1.7%₩13,620₩13,620₩13,1355,350
₩13,395+30+0.2%₩13,485₩13,595₩13,38514,730
₩13,365-240-1.8%₩13,510₩13,720₩13,3655,993
₩13,605-195-1.4%₩13,620₩13,840₩13,5652,898
₩13,800+95+0.7%₩13,870₩13,955₩13,6351,765
₩13,705-470-3.3%₩13,980₩13,980₩13,7056,000
₩14,175+175+1.3%₩14,145₩14,360₩14,1403,697
₩14,000-520-3.6%₩14,290₩14,290₩14,0007,323
₩14,520-195-1.3%₩14,715₩14,715₩14,4955,637
₩14,715-285-1.9%₩14,750₩14,940₩14,7152,172
₩15,00000.0%₩15,020₩15,155₩14,9802,806
₩15,000+170+1.1%₩14,900₩15,155₩14,9004,768
₩14,830-215-1.4%₩15,040₩15,115₩14,8302,061
₩15,045+135+0.9%₩15,245₩15,245₩14,9355,193
₩14,910+115+0.8%₩14,795₩14,950₩14,7802,357
₩14,795-260-1.7%₩14,835₩15,040₩14,7953,645
₩15,055-285-1.9%₩15,230₩15,230₩14,9605,586
₩15,340+25+0.2%₩15,320₩15,450₩15,3003,271
₩15,315-75-0.5%₩15,565₩15,565₩15,2652,872
₩15,390-75-0.5%₩15,530₩15,530₩15,3604,212
₩15,465+330+2.2%₩15,575₩15,575₩15,3157,117
₩15,135+75+0.5%₩15,200₩15,200₩15,1002,836
₩15,060+160+1.1%₩14,900₩15,095₩14,9001,326
₩14,900-135-0.9%₩15,035₩15,035₩14,8006,643
₩15,035-40-0.3%₩15,075₩15,100₩14,9605,120
₩15,075-95-0.6%₩15,170₩15,260₩14,9656,278
₩15,170-230-1.5%₩15,545₩15,545₩15,13012,164
₩15,400+25+0.2%₩15,375₩15,520₩15,3704,018
₩15,375-50.0%₩15,570₩15,570₩15,3754,413
₩15,380+50.0%₩15,390₩15,645₩15,3807,960
₩15,375+135+0.9%₩15,255₩16,180₩15,2556,828
₩15,240-80-0.5%₩15,320₩15,425₩15,2407,270
₩15,320-480-3.0%₩15,710₩15,710₩15,2406,330
₩15,80000.0%₩16,000₩16,000₩15,6001,349
₩15,80000.0%₩15,800₩15,950₩15,7103,880
₩15,800+15+0.1%₩15,790₩16,260₩15,7903,392
₩15,785-60-0.4%₩15,850₩15,900₩15,6802,858
₩15,845+90+0.6%₩15,755₩15,850₩15,6352,377
₩15,755-115-0.7%₩15,865₩15,865₩15,5906,387
₩15,870-60-0.4%₩16,160₩16,160₩15,87010,533
₩15,930-200-1.2%₩16,150₩16,150₩15,7953,222
₩16,130+45+0.3%₩16,130₩16,130₩15,9455,659
₩16,085-635-3.8%₩16,345₩16,465₩15,9705,760
₩16,720-60-0.4%₩16,815₩17,170₩16,7155,551
₩16,780-15-0.1%₩16,950₩16,950₩16,7352,936
₩16,795+135+0.8%₩16,890₩17,095₩16,7553,252
₩16,660+50.0%₩16,880₩16,880₩16,6003,744
₩16,655-225-1.3%₩16,880₩16,880₩16,6503,285
₩16,880+560+3.4%₩16,500₩16,995₩16,5005,708
₩16,320-170-1.0%₩16,630₩16,630₩16,3203,833
₩16,490-165-1.0%₩16,660₩16,670₩16,4802,390
₩16,655+395+2.4%₩16,715₩16,715₩16,5602,210
₩16,260+250+1.6%₩16,015₩16,295₩16,0158,373
Ticker
KRX:394660
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Autonomous Electric Vehicles Solactive ETF.