Stock listing
KRX:394420 RecensMedical, Inc. (리센스메디컬) 주가
Follow RecensMedical, Inc. into a list and get an email when it puts out news.
Share price · KRX:394420
₩5,020.00 KRW -130.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- ₩4,910.00 – ₩5,310.00 KRWNov 2, 2026
- Volume
- 60,756 sharesNov 2, 2026
- Market cap
- ₩55.22B KRWAt the close on Nov 2, 2026 · price × 11.00M shares outstanding
- Traded on an average day
- ₩974.6M KRWMedian day 81,227 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:394420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,020.00 | -130.00 | -2.5% | ₩4,990.00 | ₩5,310.00 | ₩4,910.00 | 60,756 | |
| ₩5,150.00 | -170.00 | -3.2% | ₩5,260.00 | ₩5,370.00 | ₩5,000.00 | 48,097 | |
| ₩5,320.00 | -280.00 | -5.0% | ₩5,530.00 | ₩5,710.00 | ₩5,160.00 | 80,143 | |
| ₩5,600.00 | +130.00 | +2.4% | ₩5,470.00 | ₩5,750.00 | ₩5,460.00 | 80,951 | |
| ₩5,470.00 | -310.00 | -5.4% | ₩5,800.00 | ₩6,040.00 | ₩5,400.00 | 106,734 | |
| ₩5,780.00 | -530.00 | -8.4% | ₩6,120.00 | ₩6,660.00 | ₩5,780.00 | 97,225 | |
| ₩6,310.00 | -390.00 | -5.8% | ₩6,640.00 | ₩6,640.00 | ₩6,150.00 | 72,621 | |
| ₩6,700.00 | -10.00 | -0.1% | ₩6,710.00 | ₩7,030.00 | ₩6,350.00 | 47,890 | |
| ₩6,710.00 | +110.00 | +1.7% | ₩6,930.00 | ₩6,930.00 | ₩6,570.00 | 40,158 | |
| ₩6,600.00 | -380.00 | -5.4% | ₩6,920.00 | ₩7,180.00 | ₩6,600.00 | 39,511 | |
| ₩6,980.00 | +190.00 | +2.8% | ₩6,730.00 | ₩7,040.00 | ₩6,420.00 | 50,445 | |
| ₩6,790.00 | +500.00 | +7.9% | ₩6,370.00 | ₩6,850.00 | ₩6,070.00 | 49,233 | |
| ₩6,290.00 | -430.00 | -6.4% | ₩6,550.00 | ₩6,550.00 | ₩5,970.00 | 68,014 | |
| ₩6,720.00 | -70.00 | -1.0% | ₩6,790.00 | ₩7,060.00 | ₩6,540.00 | 85,520 | |
| ₩6,790.00 | -620.00 | -8.4% | ₩7,000.00 | ₩7,290.00 | ₩6,620.00 | 133,493 | |
| ₩7,410.00 | -400.00 | -5.1% | ₩7,870.00 | ₩7,870.00 | ₩7,320.00 | 84,107 | |
| ₩7,810.00 | -730.00 | -8.5% | ₩8,530.00 | ₩8,580.00 | ₩7,760.00 | 145,234 | |
| ₩8,540.00 | -250.00 | -2.8% | ₩8,880.00 | ₩9,140.00 | ₩8,490.00 | 119,861 | |
| ₩8,790.00 | +30.00 | +0.3% | ₩8,810.00 | ₩9,090.00 | ₩8,650.00 | 113,403 | |
| ₩8,760.00 | -640.00 | -6.8% | ₩9,390.00 | ₩9,500.00 | ₩8,660.00 | 78,789 | |
| ₩9,400.00 | +600.00 | +6.8% | ₩8,630.00 | ₩9,480.00 | ₩8,530.00 | 112,317 | |
| ₩8,800.00 | -740.00 | -7.8% | ₩9,100.00 | ₩9,290.00 | ₩8,200.00 | 279,407 | |
| ₩9,540.00 | -180.00 | -1.9% | ₩9,680.00 | ₩9,730.00 | ₩9,300.00 | 33,065 | |
| ₩9,720.00 | +10.00 | +0.1% | ₩9,950.00 | ₩10,300.00 | ₩9,610.00 | 55,714 | |
| ₩9,710.00 | +180.00 | +1.9% | ₩9,700.00 | ₩10,000.00 | ₩9,300.00 | 63,282 | |
| ₩9,530.00 | -380.00 | -3.8% | ₩9,800.00 | ₩10,380.00 | ₩9,450.00 | 126,543 | |
| ₩9,910.00 | +530.00 | +5.7% | ₩9,410.00 | ₩10,160.00 | ₩9,350.00 | 72,261 | |
| ₩9,380.00 | +170.00 | +1.8% | ₩9,260.00 | ₩9,700.00 | ₩9,070.00 | 57,061 | |
| ₩9,210.00 | +230.00 | +2.6% | ₩9,060.00 | ₩9,460.00 | ₩9,010.00 | 30,029 | |
| ₩8,980.00 | -230.00 | -2.5% | ₩9,200.00 | ₩9,320.00 | ₩8,880.00 | 46,153 | |
| ₩9,210.00 | +60.00 | +0.7% | ₩9,530.00 | ₩9,530.00 | ₩8,960.00 | 22,569 | |
| ₩9,150.00 | -550.00 | -5.7% | ₩9,700.00 | ₩9,700.00 | ₩8,900.00 | 74,099 | |
| ₩9,700.00 | +120.00 | +1.3% | ₩9,610.00 | ₩10,250.00 | ₩9,430.00 | 143,366 | |
| ₩9,580.00 | +230.00 | +2.5% | ₩9,350.00 | ₩9,620.00 | ₩8,980.00 | 49,797 | |
| ₩9,350.00 | -200.00 | -2.1% | ₩9,450.00 | ₩9,700.00 | ₩9,280.00 | 40,714 | |
| ₩9,550.00 | -160.00 | -1.6% | ₩9,780.00 | ₩9,960.00 | ₩9,450.00 | 41,868 | |
| ₩9,710.00 | -540.00 | -5.3% | ₩10,280.00 | ₩10,370.00 | ₩9,710.00 | 54,927 | |
| ₩10,250.00 | +490.00 | +5.0% | ₩9,760.00 | ₩10,380.00 | ₩9,700.00 | 106,216 | |
| ₩9,760.00 | -520.00 | -5.1% | ₩10,480.00 | ₩10,480.00 | ₩9,630.00 | 85,004 | |
| ₩10,280.00 | -120.00 | -1.2% | ₩10,300.00 | ₩10,540.00 | ₩9,910.00 | 42,187 | |
| ₩10,400.00 | -960.00 | -8.5% | ₩11,650.00 | ₩11,700.00 | ₩10,150.00 | 129,239 | |
| ₩11,360.00 | -350.00 | -3.0% | ₩11,700.00 | ₩11,700.00 | ₩10,680.00 | 81,227 | |
| ₩11,710.00 | +30.00 | +0.3% | ₩11,700.00 | ₩12,130.00 | ₩11,500.00 | 57,711 | |
| ₩11,680.00 | +280.00 | +2.5% | ₩11,530.00 | ₩11,880.00 | ₩11,350.00 | 110,292 | |
| ₩11,400.00 | -400.00 | -3.4% | ₩11,510.00 | ₩12,530.00 | ₩11,240.00 | 119,378 | |
| ₩11,800.00 | -30.00 | -0.3% | ₩11,740.00 | ₩11,820.00 | ₩10,800.00 | 111,401 | |
| ₩11,830.00 | -650.00 | -5.2% | ₩12,520.00 | ₩12,520.00 | ₩11,200.00 | 149,727 | |
| ₩12,480.00 | -810.00 | -6.1% | ₩13,100.00 | ₩13,320.00 | ₩12,110.00 | 191,797 | |
| ₩13,290.00 | +880.00 | +7.1% | ₩12,530.00 | ₩13,770.00 | ₩12,440.00 | 361,777 | |
| ₩12,410.00 | +450.00 | +3.8% | ₩11,850.00 | ₩13,000.00 | ₩11,020.00 | 256,763 | |
| ₩11,960.00 | +230.00 | +2.0% | ₩11,830.00 | ₩12,480.00 | ₩11,420.00 | 225,156 | |
| ₩11,730.00 | +110.00 | +0.9% | ₩11,630.00 | ₩11,790.00 | ₩11,160.00 | 100,357 | |
| ₩11,620.00 | +700.00 | +6.4% | ₩11,240.00 | ₩12,360.00 | ₩10,790.00 | 251,061 | |
| ₩10,920.00 | -190.00 | -1.7% | ₩11,120.00 | ₩11,220.00 | ₩10,650.00 | 36,166 | |
| ₩11,110.00 | +180.00 | +1.6% | ₩10,900.00 | ₩11,180.00 | ₩10,510.00 | 67,764 | |
| ₩10,930.00 | +140.00 | +1.3% | ₩10,740.00 | ₩11,660.00 | ₩10,640.00 | 108,517 | |
| ₩10,790.00 | -160.00 | -1.5% | ₩10,560.00 | ₩11,290.00 | ₩10,110.00 | 78,828 | |
| ₩10,950.00 | +60.00 | +0.6% | ₩11,140.00 | ₩11,430.00 | ₩10,390.00 | 83,466 | |
| ₩10,890.00 | +350.00 | +3.3% | ₩10,540.00 | ₩11,150.00 | ₩10,220.00 | 88,896 | |
| ₩10,540.00 | +1,070.00 | +11.3% | ₩9,280.00 | ₩10,890.00 | ₩9,280.00 | 125,386 | |
| ₩9,470.00 | +500.00 | +5.6% | ₩8,880.00 | ₩10,080.00 | ₩8,600.00 | 179,999 |
- Ticker
- KRX:394420
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
RecensMedical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about RecensMedical, Inc.