Stock listing
KRX:393890 W-Scope Chungju Plant Co., Ltd. (더블유씨피) 주가
Follow W-Scope Chungju Plant Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:393890
₩7,870.00 KRW +360.00 (+4.8%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,640.00 – ₩7,970.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 21,303 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩266.3B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 33.84M shares outstanding
- 52-week range
- ₩5,520.00 – ₩21,350.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩3.14B KRWMedian day 260,850 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:393890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,510.00 | -650.00 | -8.0% | ₩8,160.00 | ₩8,160.00 | ₩7,420.00 | 251,999 | |
| ₩8,160.00 | +790.00 | +10.7% | ₩7,270.00 | ₩8,230.00 | ₩7,230.00 | 241,409 | |
| ₩7,370.00 | -200.00 | -2.6% | ₩7,400.00 | ₩7,630.00 | ₩7,240.00 | 165,628 | |
| ₩7,570.00 | -830.00 | -9.9% | ₩8,400.00 | ₩8,470.00 | ₩7,550.00 | 428,432 | |
| ₩8,400.00 | +400.00 | +5.0% | ₩8,080.00 | ₩8,430.00 | ₩8,050.00 | 165,495 | |
| ₩8,000.00 | +280.00 | +3.6% | ₩7,950.00 | ₩8,270.00 | ₩7,890.00 | 179,728 | |
| ₩7,720.00 | -330.00 | -4.1% | ₩7,900.00 | ₩8,100.00 | ₩7,700.00 | 116,516 | |
| ₩8,050.00 | -100.00 | -1.2% | ₩8,110.00 | ₩8,110.00 | ₩7,700.00 | 222,924 | |
| ₩8,150.00 | -890.00 | -9.8% | ₩9,030.00 | ₩9,040.00 | ₩7,980.00 | 531,138 | |
| ₩9,040.00 | -610.00 | -6.3% | ₩9,810.00 | ₩9,940.00 | ₩9,040.00 | 700,618 | |
| ₩9,650.00 | -920.00 | -8.7% | ₩10,330.00 | ₩10,490.00 | ₩9,610.00 | 494,911 | |
| ₩10,570.00 | +1,160.00 | +12.3% | ₩8,900.00 | ₩10,930.00 | ₩8,890.00 | 672,593 | |
| ₩9,410.00 | -580.00 | -5.8% | ₩10,250.00 | ₩10,260.00 | ₩9,410.00 | 538,603 | |
| ₩9,990.00 | -1,450.00 | -12.7% | ₩10,750.00 | ₩10,900.00 | ₩9,810.00 | 493,341 | |
| ₩11,440.00 | +890.00 | +8.4% | ₩10,660.00 | ₩11,560.00 | ₩10,590.00 | 623,071 | |
| ₩10,550.00 | +200.00 | +1.9% | ₩9,890.00 | ₩10,590.00 | ₩9,700.00 | 315,812 | |
| ₩10,350.00 | -1,120.00 | -9.8% | ₩11,660.00 | ₩12,250.00 | ₩10,350.00 | 748,520 | |
| ₩11,470.00 | +1,150.00 | +11.1% | ₩10,500.00 | ₩11,780.00 | ₩10,320.00 | 1,102,889 | |
| ₩10,320.00 | -500.00 | -4.6% | ₩10,820.00 | ₩11,000.00 | ₩10,310.00 | 297,041 | |
| ₩10,820.00 | +10.00 | +0.1% | ₩11,060.00 | ₩11,370.00 | ₩10,700.00 | 404,031 | |
| ₩10,810.00 | +400.00 | +3.8% | ₩10,420.00 | ₩11,060.00 | ₩10,290.00 | 276,473 | |
| ₩10,410.00 | +370.00 | +3.7% | ₩10,060.00 | ₩10,850.00 | ₩10,025.00 | 274,195 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,040.00 | ₩10,310.00 | ₩9,880.00 | 118,512 | |
| ₩10,030.00 | -80.00 | -0.8% | ₩10,000.00 | ₩10,240.00 | ₩9,510.00 | 188,569 | |
| ₩10,110.00 | -420.00 | -4.0% | ₩10,530.00 | ₩10,750.00 | ₩10,030.00 | 289,247 | |
| ₩10,530.00 | +620.00 | +6.3% | ₩10,050.00 | ₩10,820.00 | ₩9,880.00 | 339,789 | |
| ₩9,910.00 | -270.00 | -2.7% | ₩10,320.00 | ₩10,320.00 | ₩9,870.00 | 135,533 | |
| ₩10,180.00 | -110.00 | -1.1% | ₩10,200.00 | ₩10,400.00 | ₩9,750.00 | 234,426 | |
| ₩10,290.00 | +590.00 | +6.1% | ₩9,900.00 | ₩10,870.00 | ₩9,830.00 | 478,619 | |
| ₩9,700.00 | 0.00 | 0.0% | ₩9,800.00 | ₩10,200.00 | ₩9,650.00 | 184,580 | |
| ₩9,700.00 | -210.00 | -2.1% | ₩9,910.00 | ₩10,150.00 | ₩9,700.00 | 107,677 | |
| ₩9,910.00 | +250.00 | +2.6% | ₩9,760.00 | ₩10,200.00 | ₩9,560.00 | 159,446 | |
| ₩9,660.00 | -370.00 | -3.7% | ₩10,060.00 | ₩10,270.00 | ₩9,480.00 | 212,141 | |
| ₩10,030.00 | +130.00 | +1.3% | ₩9,700.00 | ₩10,280.00 | ₩9,550.00 | 170,073 | |
| ₩9,900.00 | -140.00 | -1.4% | ₩9,900.00 | ₩10,070.00 | ₩9,540.00 | 136,783 | |
| ₩10,040.00 | +740.00 | +8.0% | ₩9,230.00 | ₩10,300.00 | ₩9,230.00 | 260,850 | |
| ₩9,300.00 | -780.00 | -7.7% | ₩10,190.00 | ₩10,380.00 | ₩9,300.00 | 321,011 | |
| ₩10,080.00 | +10.00 | +0.1% | ₩10,090.00 | ₩10,250.00 | ₩9,880.00 | 168,462 | |
| ₩10,070.00 | -30.00 | -0.3% | ₩10,150.00 | ₩10,680.00 | ₩9,920.00 | 299,437 | |
| ₩10,100.00 | -300.00 | -2.9% | ₩10,560.00 | ₩11,000.00 | ₩9,880.00 | 261,395 | |
| ₩10,400.00 | -560.00 | -5.1% | ₩10,690.00 | ₩11,070.00 | ₩10,310.00 | 336,177 | |
| ₩10,960.00 | +1,100.00 | +11.2% | ₩10,020.00 | ₩11,800.00 | ₩9,700.00 | 1,363,280 | |
| ₩9,860.00 | +210.00 | +2.2% | ₩9,620.00 | ₩10,200.00 | ₩9,480.00 | 361,220 | |
| ₩9,650.00 | -90.00 | -0.9% | ₩9,600.00 | ₩9,870.00 | ₩9,400.00 | 193,329 | |
| ₩9,740.00 | +870.00 | +9.8% | ₩8,870.00 | ₩10,160.00 | ₩8,660.00 | 529,283 | |
| ₩8,870.00 | +170.00 | +2.0% | ₩8,730.00 | ₩8,970.00 | ₩8,240.00 | 307,181 | |
| ₩8,700.00 | -310.00 | -3.4% | ₩8,630.00 | ₩8,850.00 | ₩8,270.00 | 186,805 | |
| ₩9,010.00 | +410.00 | +4.8% | ₩8,940.00 | ₩9,280.00 | ₩8,740.00 | 181,051 | |
| ₩8,600.00 | -360.00 | -4.0% | ₩8,770.00 | ₩8,920.00 | ₩8,100.00 | 351,532 | |
| ₩8,960.00 | +50.00 | +0.6% | ₩8,970.00 | ₩9,350.00 | ₩8,870.00 | 149,504 | |
| ₩8,910.00 | +20.00 | +0.2% | ₩8,800.00 | ₩9,170.00 | ₩8,600.00 | 134,950 | |
| ₩8,890.00 | -430.00 | -4.6% | ₩9,300.00 | ₩9,530.00 | ₩8,890.00 | 184,526 | |
| ₩9,320.00 | +60.00 | +0.6% | ₩9,410.00 | ₩9,460.00 | ₩8,800.00 | 176,345 | |
| ₩9,260.00 | +240.00 | +2.7% | ₩9,050.00 | ₩9,550.00 | ₩8,860.00 | 245,915 | |
| ₩9,020.00 | +310.00 | +3.6% | ₩8,720.00 | ₩9,170.00 | ₩8,510.00 | 200,729 | |
| ₩8,710.00 | +250.00 | +3.0% | ₩8,460.00 | ₩8,770.00 | ₩8,160.00 | 316,313 | |
| ₩8,460.00 | +780.00 | +10.2% | ₩7,750.00 | ₩9,030.00 | ₩7,610.00 | 313,335 | |
| ₩7,680.00 | +230.00 | +3.1% | ₩7,690.00 | ₩8,450.00 | ₩7,390.00 | 310,934 | |
| ₩7,450.00 | +100.00 | +1.4% | ₩7,290.00 | ₩7,600.00 | ₩7,150.00 | 172,545 | |
| ₩7,350.00 | +260.00 | +3.7% | ₩7,200.00 | ₩7,420.00 | ₩7,110.00 | 188,860 | |
| ₩7,090.00 | +680.00 | +10.6% | ₩6,410.00 | ₩7,120.00 | ₩6,410.00 | 251,098 |
- Ticker
- KRX:393890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 11, 2026
W-Scope Chungju Plant: Q1 2026 saw steep revenue decline and continued losses amid EV market slowdown and high customer concentration
Latest news
W-Scope Chungju Plant: Q1 2026 saw steep revenue decline and continued losses amid EV market slowdown and high customer concentration
May 11, 2026
Closed ₩15,750 (-5.1%) on May 11, 2026
W-Scope Chungju Plant: Revenue plunged and losses deepened in FY2025 amid EV market slowdown; ESS focus intensifies
Mar 19, 2026
Closed ₩15,100 (+2.0%) on Mar 19, 2026
W-Scope Chungju Plant Q4 Operating Loss 39.3 Billion Won
Feb 11, 2026
Closed ₩9,950.00 (+9.2%) on Feb 12, 2026
W-Scope Chungju Plant: Losses continued in 4Q25 despite revenue recovery, with cost and utilization challenges persisting
Feb 1, 2026
Closed ₩8,880.00 (-7.7%) on Feb 2, 2026
W-Scope Chungju Plant: 2025 Q3 saw a steep revenue drop and net loss, with major capacity expansion underway
Nov 14, 2025
Closed ₩7,810.00 (+3.3%) on Nov 17, 2025
W-Scope Chungju Plant Q3 Operating Loss 31 Billion Won
Nov 9, 2025
Closed ₩7,290.00 (+0.8%) on Nov 10, 2025
W-Scope Chungju Plant: 3Q25 saw steep revenue decline, deeper losses, and higher debt amid ongoing margin pressure
Nov 7, 2025
Closed ₩7,290.00 (+0.8%) on Nov 10, 2025
W-Scope Chungju Plant Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest May 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about W-Scope Chungju Plant Co., Ltd.