Stock listing
KRX:391710 Kornic Automation Co.Ltd. (코닉오토메이션) 주가
Follow Kornic Automation Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:391710
₩1,040.00 KRW -11.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩1,033.00 – ₩1,098.00 KRWOct 30, 2026
- Volume
- 21,036 sharesOct 30, 2026
- Market cap
- ₩44.32B KRWAt the close on Oct 30, 2026 · price × 42.62M shares outstanding
- 52-week range
- ₩967.00 – ₩3,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩408.9M KRWMedian day 59,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:391710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,040.00 | -11.00 | -1.0% | ₩1,098.00 | ₩1,098.00 | ₩1,033.00 | 21,036 | |
| ₩1,051.00 | -51.00 | -4.6% | ₩1,105.00 | ₩1,115.00 | ₩1,051.00 | 41,396 | |
| ₩1,102.00 | +14.00 | +1.3% | ₩1,146.00 | ₩1,146.00 | ₩1,081.00 | 24,755 | |
| ₩1,088.00 | 0.00 | 0.0% | ₩1,051.00 | ₩1,109.00 | ₩1,051.00 | 29,877 | |
| ₩1,088.00 | +5.00 | +0.5% | ₩1,090.00 | ₩1,159.00 | ₩1,084.00 | 60,659 | |
| ₩1,083.00 | -41.00 | -3.6% | ₩1,101.00 | ₩1,124.00 | ₩1,069.00 | 31,750 | |
| ₩1,124.00 | -53.00 | -4.5% | ₩1,142.00 | ₩1,197.00 | ₩1,111.00 | 32,402 | |
| ₩1,177.00 | +1.00 | +0.1% | ₩1,164.00 | ₩1,213.00 | ₩1,162.00 | 38,657 | |
| ₩1,176.00 | -51.00 | -4.2% | ₩1,207.00 | ₩1,258.00 | ₩1,175.00 | 116,010 | |
| ₩1,227.00 | +32.00 | +2.7% | ₩1,107.00 | ₩1,234.00 | ₩1,107.00 | 88,522 | |
| ₩1,195.00 | +9.00 | +0.8% | ₩1,185.00 | ₩1,230.00 | ₩1,159.00 | 51,269 | |
| ₩1,186.00 | -34.00 | -2.8% | ₩1,219.00 | ₩1,220.00 | ₩1,107.00 | 62,029 | |
| ₩1,220.00 | +87.00 | +7.7% | ₩1,133.00 | ₩1,244.00 | ₩1,132.00 | 60,532 | |
| ₩1,133.00 | -35.00 | -3.0% | ₩1,142.00 | ₩1,166.00 | ₩1,106.00 | 67,993 | |
| ₩1,168.00 | -38.00 | -3.2% | ₩1,223.00 | ₩1,247.00 | ₩1,135.00 | 58,237 | |
| ₩1,206.00 | -27.00 | -2.2% | ₩1,245.00 | ₩1,245.00 | ₩1,204.00 | 54,227 | |
| ₩1,233.00 | -69.00 | -5.3% | ₩1,293.00 | ₩1,299.00 | ₩1,232.00 | 113,869 | |
| ₩1,302.00 | +45.00 | +3.6% | ₩1,276.00 | ₩1,304.00 | ₩1,265.00 | 141,415 | |
| ₩1,257.00 | -9.00 | -0.7% | ₩1,290.00 | ₩1,290.00 | ₩1,198.00 | 130,126 | |
| ₩1,266.00 | +1.00 | +0.1% | ₩1,283.00 | ₩1,283.00 | ₩1,250.00 | 120,507 | |
| ₩1,265.00 | -9.00 | -0.7% | ₩1,258.00 | ₩1,295.00 | ₩1,237.00 | 91,718 | |
| ₩1,274.00 | +16.00 | +1.3% | ₩1,247.00 | ₩1,280.00 | ₩1,222.00 | 75,182 | |
| ₩1,258.00 | +21.00 | +1.7% | ₩1,247.00 | ₩1,261.00 | ₩1,219.00 | 151,316 | |
| ₩1,237.00 | -19.00 | -1.5% | ₩1,246.00 | ₩1,294.00 | ₩1,222.00 | 173,072 | |
| ₩1,256.00 | -35.00 | -2.7% | ₩1,268.00 | ₩1,286.00 | ₩1,245.00 | 126,993 | |
| ₩1,291.00 | -29.00 | -2.2% | ₩1,307.00 | ₩1,345.00 | ₩1,231.00 | 334,014 | |
| ₩1,320.00 | -21.00 | -1.6% | ₩1,328.00 | ₩1,385.00 | ₩1,280.00 | 639,474 | |
| ₩1,341.00 | -39.00 | -2.8% | ₩1,359.00 | ₩1,415.00 | ₩1,307.00 | 532,875 | |
| ₩1,380.00 | -122.00 | -8.1% | ₩1,417.00 | ₩1,464.00 | ₩1,331.00 | 1,411,616 | |
| ₩1,502.00 | +298.00 | +24.8% | ₩1,261.00 | ₩1,565.00 | ₩1,205.00 | 7,235,620 | |
| ₩1,204.00 | +127.00 | +11.8% | ₩1,142.00 | ₩1,400.00 | ₩1,077.00 | 4,572,959 | |
| ₩1,077.00 | -3.00 | -0.3% | ₩1,080.00 | ₩1,097.00 | ₩1,066.00 | 14,328 | |
| ₩1,080.00 | +10.00 | +0.9% | ₩1,070.00 | ₩1,120.00 | ₩1,065.00 | 25,491 | |
| ₩1,070.00 | -20.00 | -1.8% | ₩1,065.00 | ₩1,133.00 | ₩1,064.00 | 42,043 | |
| ₩1,090.00 | -41.00 | -3.6% | ₩1,158.00 | ₩1,158.00 | ₩1,090.00 | 62,468 | |
| ₩1,131.00 | -1.00 | -0.1% | ₩1,150.00 | ₩1,150.00 | ₩1,122.00 | 19,514 | |
| ₩1,132.00 | +1.00 | +0.1% | ₩1,180.00 | ₩1,180.00 | ₩1,084.00 | 28,019 | |
| ₩1,131.00 | -40.00 | -3.4% | ₩1,168.00 | ₩1,170.00 | ₩1,101.00 | 24,145 | |
| ₩1,171.00 | -11.00 | -0.9% | ₩1,190.00 | ₩1,192.00 | ₩1,144.00 | 18,928 | |
| ₩1,182.00 | -21.00 | -1.7% | ₩1,178.00 | ₩1,262.00 | ₩1,152.00 | 17,814 | |
| ₩1,203.00 | +13.00 | +1.1% | ₩1,190.00 | ₩1,218.00 | ₩1,157.00 | 23,620 | |
| ₩1,190.00 | +3.00 | +0.3% | ₩1,187.00 | ₩1,225.00 | ₩1,177.00 | 36,893 | |
| ₩1,187.00 | -2.00 | -0.2% | ₩1,220.00 | ₩1,220.00 | ₩1,170.00 | 16,532 | |
| ₩1,189.00 | -1.00 | -0.1% | ₩1,190.00 | ₩1,206.00 | ₩1,145.00 | 13,079 | |
| ₩1,190.00 | +53.00 | +4.7% | ₩1,145.00 | ₩1,209.00 | ₩1,111.00 | 61,788 | |
| ₩1,137.00 | +5.00 | +0.4% | ₩1,133.00 | ₩1,148.00 | ₩1,072.00 | 33,711 | |
| ₩1,132.00 | -74.00 | -6.1% | ₩1,206.00 | ₩1,280.00 | ₩1,132.00 | 42,705 | |
| ₩1,206.00 | -10.00 | -0.8% | ₩1,249.00 | ₩1,249.00 | ₩1,201.00 | 23,666 | |
| ₩1,216.00 | -33.00 | -2.6% | ₩1,210.00 | ₩1,276.00 | ₩1,187.00 | 46,540 | |
| ₩1,249.00 | -88.00 | -6.6% | ₩1,337.00 | ₩1,352.00 | ₩1,249.00 | 45,290 | |
| ₩1,337.00 | +12.00 | +0.9% | ₩1,325.00 | ₩1,399.00 | ₩1,301.00 | 73,943 | |
| ₩1,325.00 | -25.00 | -1.9% | ₩1,350.00 | ₩1,399.00 | ₩1,313.00 | 35,020 | |
| ₩1,350.00 | +6.00 | +0.4% | ₩1,344.00 | ₩1,388.00 | ₩1,305.00 | 61,387 | |
| ₩1,344.00 | +21.00 | +1.6% | ₩1,324.00 | ₩1,392.00 | ₩1,320.00 | 57,722 | |
| ₩1,323.00 | +36.00 | +2.8% | ₩1,287.00 | ₩1,359.00 | ₩1,272.00 | 53,197 | |
| ₩1,287.00 | -113.00 | -8.1% | ₩1,400.00 | ₩1,405.00 | ₩1,261.00 | 124,644 | |
| ₩1,400.00 | +130.00 | +10.2% | ₩1,319.00 | ₩1,419.00 | ₩1,281.00 | 415,770 | |
| ₩1,270.00 | +53.00 | +4.4% | ₩1,215.00 | ₩1,345.00 | ₩1,208.00 | 223,634 | |
| ₩1,217.00 | +39.00 | +3.3% | ₩1,132.00 | ₩1,236.00 | ₩1,132.00 | 83,012 | |
| ₩1,178.00 | +58.00 | +5.2% | ₩1,129.00 | ₩1,267.00 | ₩1,096.00 | 227,584 | |
| ₩1,120.00 | +55.00 | +5.2% | ₩1,065.00 | ₩1,146.00 | ₩1,050.00 | 53,603 | |
| ₩1,065.00 | +6.00 | +0.6% | ₩1,002.00 | ₩1,104.00 | ₩1,001.00 | 119,825 |
- Ticker
- KRX:391710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 18, 2026
Kornic Automation To Acquire Real Estate Worth 8 Billion Won For Establishment Of Research And Development Center
Latest news
Kornic Automation To Acquire Real Estate Worth 8 Billion Won For Establishment Of Research And Development Center
Sep 18, 2026
Closed ₩1,320.00 (-1.6%) on Sep 18, 2026
Kornic Automation Co.Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kornic Automation Co.Ltd.