Stock listing

KRX:391670 Heungkuk HK Best11 Active ETF 주가

Follow Heungkuk HK Best11 Active ETF into a list and get an email when it puts out news.

Share price · KRX:391670

₩22,600 KRW -1,040 (-4.4%)

Close on Nov 3, 2026

Past year +40.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩22,600 – ₩22,760 KRWNov 3, 2026
Volume: 6 sharesNov 3, 2026
52-week range: ₩14,065 – ₩42,365 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩22.74M KRWMedian day 143 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:391670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩22,600	-1,040	-4.4%	₩22,720	₩22,760	₩22,600	6
Mon, Nov 2	₩23,640	+855	+3.8%	₩23,015	₩23,920	₩23,015	10
Fri, Oct 30	₩22,785	-1,310	-5.4%	₩22,900	₩22,900	₩22,705	246
Thu, Oct 29	₩24,095	-580	-2.4%	₩24,800	₩24,900	₩24,045	10
Wed, Oct 28	₩24,675	+1,625	+7.0%	₩23,310	₩24,675	₩23,310	225
Tue, Oct 27	₩23,050	+855	+3.9%	₩23,165	₩23,290	₩23,050	116
Mon, Oct 26	₩22,195	-175	-0.8%	₩22,370	₩22,420	₩22,180	52
Fri, Oct 23	₩22,370	-470	-2.1%	₩22,085	₩22,370	₩21,980	124
Thu, Oct 22	₩22,840	-845	-3.6%	₩23,580	₩23,580	₩22,840	221
Wed, Oct 21	₩23,685	+1,035	+4.6%	₩23,045	₩23,995	₩23,045	18
Tue, Oct 20	₩22,650	-1,410	-5.9%	₩23,255	₩23,255	₩22,650	204
Mon, Oct 19	₩24,060	+120	+0.5%	₩23,125	₩24,060	₩23,010	967
Fri, Oct 16	₩23,940	+885	+3.8%	₩23,680	₩24,200	₩23,680	72
Thu, Oct 15	₩23,055	-2,400	-9.4%	₩24,025	₩24,025	₩22,955	62
Wed, Oct 14	₩25,455	+185	+0.7%	₩25,485	₩26,060	₩25,270	37
Tue, Oct 13	₩25,270	-1,700	-6.3%	₩26,155	₩26,155	₩25,080	325
Mon, Oct 12	₩26,970	-1,360	-4.8%	₩27,805	₩27,805	₩26,970	615
Thu, Oct 8	₩28,330	-745	-2.6%	₩28,715	₩28,715	₩28,330	163
Wed, Oct 7	₩29,075	-370	-1.3%	₩29,340	₩29,355	₩29,075	1,030
Tue, Oct 6	₩29,445	-285	-1.0%	₩29,555	₩29,625	₩29,300	702
Fri, Oct 2	₩29,730	+225	+0.8%	₩29,585	₩29,740	₩29,580	200
Thu, Oct 1	₩29,505	+410	+1.4%	₩28,835	₩29,505	₩28,835	66
Wed, Sep 30	₩29,095	+70	+0.2%	₩29,355	₩29,355	₩29,095	10
Tue, Sep 29	₩29,025	-40	-0.1%	₩29,165	₩29,165	₩28,900	58
Mon, Sep 28	₩29,065	-935	-3.1%	₩29,295	₩29,295	₩29,000	77
Wed, Sep 23	₩30,000	+215	+0.7%	₩30,100	₩30,120	₩30,000	147
Tue, Sep 22	₩29,785	+355	+1.2%	₩30,200	₩30,200	₩29,625	486
Mon, Sep 21	₩29,430	+758	+2.6%	₩29,450	₩29,540	₩29,375	24
Fri, Sep 18	₩28,672	+907	+3.3%	₩28,760	₩28,820	₩28,672	11
Thu, Sep 17	₩27,765	-10	0.0%	₩27,985	₩28,180	₩27,765	139
Wed, Sep 16	₩27,775	+150	+0.5%	₩27,345	₩27,820	₩27,345	12
Tue, Sep 15	₩27,625	0	0.0%	₩27,720	₩27,720	₩27,625	16
Mon, Sep 14	₩27,625	-1,160	-4.0%	₩27,755	₩27,980	₩27,625	74
Fri, Sep 11	₩28,785	-940	-3.2%	₩28,625	₩28,785	₩28,480	123
Thu, Sep 10	₩29,725	+35	+0.1%	₩29,155	₩29,725	₩29,155	64
Wed, Sep 9	₩29,690	+220	+0.7%	₩29,855	₩30,035	₩29,690	264
Tue, Sep 8	₩29,470	+275	+0.9%	₩29,485	₩30,280	₩29,375	590
Mon, Sep 7	₩29,195	+1,485	+5.4%	₩28,800	₩29,195	₩28,740	1,376
Fri, Sep 4	₩27,710	+1,060	+4.0%	₩26,990	₩27,710	₩26,990	10
Thu, Sep 3	₩26,650	-250	-0.9%	₩27,040	₩27,040	₩26,365	1,102
Wed, Sep 2	₩26,900	-1,075	-3.8%	₩27,170	₩27,170	₩26,900	9
Tue, Sep 1	₩27,975	+255	+0.9%	₩27,885	₩28,100	₩27,885	584
Mon, Aug 31	₩27,720	-10	0.0%	₩27,240	₩27,810	₩27,140	25
Fri, Aug 28	₩27,730	-470	-1.7%	₩28,280	₩28,280	₩27,730	2,657
Thu, Aug 27	₩28,200	+195	+0.7%	₩28,700	₩28,700	₩28,200	135
Wed, Aug 26	₩28,005	-195	-0.7%	₩28,325	₩28,325	₩28,005	4
Tue, Aug 25	₩28,200	-260	-0.9%	₩27,325	₩28,200	₩27,225	9,854
Mon, Aug 24	₩28,460	-920	-3.1%	₩29,130	₩29,130	₩28,235	6,336
Fri, Aug 21	₩29,380	+660	+2.3%	₩29,265	₩29,725	₩29,265	7,883
Thu, Aug 20	₩28,720	+1,555	+5.7%	₩28,640	₩29,025	₩28,585	721
Wed, Aug 19	₩27,165	-1,880	-6.5%	₩27,000	₩27,830	₩26,975	173
Tue, Aug 18	₩29,045	-155	-0.5%	₩29,810	₩30,420	₩28,710	526
Fri, Aug 14	₩29,200	+1,275	+4.6%	₩28,000	₩29,255	₩28,000	555
Thu, Aug 13	₩27,925	+770	+2.8%	₩27,300	₩28,400	₩27,300	1,119
Wed, Aug 12	₩27,155	+870	+3.3%	₩27,400	₩27,400	₩27,155	3
Tue, Aug 11	₩26,285	+470	+1.8%	₩25,680	₩26,405	₩25,680	6,308
Mon, Aug 10	₩25,815	+30	+0.1%	₩25,825	₩25,825	₩25,490	3,007
Fri, Aug 7	₩25,785	+115	+0.4%	₩25,785	₩25,785	₩25,785	1
Thu, Aug 6	₩25,670	-1,230	-4.6%	₩25,970	₩25,970	₩25,400	65
Wed, Aug 5	₩26,900	+990	+3.8%	₩26,000	₩27,175	₩26,000	60
Tue, Aug 4	₩25,910	+610	+2.4%	₩25,510	₩25,910	₩25,230	242
Mon, Aug 3	₩25,300	-1,700	-6.3%	₩25,400	₩25,875	₩25,300	353

Ticker: KRX:391670
Asset type: ETF
Exchange: KRX
Currency: KRW

Heungkuk HK Best11 Active ETF on 6ix

What it is: Exchange-traded fund (ETF)