Stock listing
KRX:391600 KIM ACE American Eco-Friendly Green Theme INDXX 주가
Follow KIM ACE American Eco-Friendly Green Theme INDXX into a list and get an email when it puts out news.
Share price · KRX:391600
₩9,410.00 KRW -180.00 (-1.9%)
Close on Nov 5, 2026
- Day range
- ₩9,395.00 – ₩9,970.00 KRWNov 5, 2026
- Volume
- 26,720 sharesNov 5, 2026
- 52-week range
- ₩9,055.00 – ₩13,930.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩26.67M KRWMedian day 408 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:391600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,410.00 | -180.00 | -1.9% | ₩9,720.00 | ₩9,970.00 | ₩9,395.00 | 26,720 | |
| ₩9,590.00 | +165.00 | +1.8% | ₩9,315.00 | ₩9,620.00 | ₩9,315.00 | 38,760 | |
| ₩9,425.00 | 0.00 | 0.0% | ₩9,505.00 | ₩9,517.00 | ₩9,425.00 | 3,127 | |
| ₩9,425.00 | +260.00 | +2.8% | ₩9,260.00 | ₩9,425.00 | ₩9,260.00 | 445 | |
| ₩9,165.00 | -85.00 | -0.9% | ₩9,270.00 | ₩9,270.00 | ₩9,160.00 | 215 | |
| ₩9,250.00 | -35.00 | -0.4% | ₩9,270.00 | ₩9,270.00 | ₩9,180.00 | 117 | |
| ₩9,285.00 | +230.00 | +2.5% | ₩9,145.00 | ₩9,320.00 | ₩9,145.00 | 275 | |
| ₩9,055.00 | -275.00 | -2.9% | ₩9,285.00 | ₩9,285.00 | ₩9,055.00 | 6,051 | |
| ₩9,330.00 | -55.00 | -0.6% | ₩9,350.00 | ₩9,350.00 | ₩9,285.00 | 56 | |
| ₩9,385.00 | +85.00 | +0.9% | ₩9,385.00 | ₩9,395.00 | ₩9,375.00 | 51 | |
| ₩9,300.00 | -160.00 | -1.7% | ₩9,435.00 | ₩9,435.00 | ₩9,300.00 | 1,355 | |
| ₩9,460.00 | +175.00 | +1.9% | ₩9,450.00 | ₩9,510.00 | ₩9,420.00 | 181 | |
| ₩9,285.00 | -215.00 | -2.3% | ₩9,445.00 | ₩9,445.00 | ₩9,240.00 | 724 | |
| ₩9,500.00 | 0.00 | 0.0% | ₩9,500.00 | ₩9,520.00 | ₩9,500.00 | 97 | |
| ₩9,500.00 | +60.00 | +0.6% | ₩9,700.00 | ₩9,700.00 | ₩9,500.00 | 1,083 | |
| ₩9,440.00 | -305.00 | -3.1% | ₩9,555.00 | ₩9,555.00 | ₩9,365.00 | 3,451 | |
| ₩9,745.00 | +150.00 | +1.6% | ₩9,650.00 | ₩9,775.00 | ₩9,650.00 | 335 | |
| ₩9,595.00 | -180.00 | -1.8% | ₩9,775.00 | ₩9,775.00 | ₩9,590.00 | 1,108 | |
| ₩9,775.00 | 0.00 | 0.0% | ₩9,795.00 | ₩9,835.00 | ₩9,775.00 | 550 | |
| ₩9,775.00 | -220.00 | -2.2% | ₩10,000.00 | ₩10,000.00 | ₩9,775.00 | 1,243 | |
| ₩9,995.00 | +95.00 | +1.0% | ₩10,015.00 | ₩10,025.00 | ₩9,945.00 | 178 | |
| ₩9,900.00 | +205.00 | +2.1% | ₩9,695.00 | ₩9,900.00 | ₩9,695.00 | 706 | |
| ₩9,695.00 | -150.00 | -1.5% | ₩9,760.00 | ₩9,760.00 | ₩9,695.00 | 1,024 | |
| ₩9,845.00 | +105.00 | +1.1% | ₩9,800.00 | ₩9,850.00 | ₩9,800.00 | 9,544 | |
| ₩9,740.00 | +80.00 | +0.8% | ₩9,670.00 | ₩9,805.00 | ₩9,670.00 | 92 | |
| ₩9,660.00 | -125.00 | -1.3% | ₩9,880.00 | ₩9,880.00 | ₩9,545.00 | 13,180 | |
| ₩9,785.00 | -345.00 | -3.4% | ₩9,955.00 | ₩9,955.00 | ₩9,775.00 | 561 | |
| ₩10,130.00 | +15.00 | +0.1% | ₩10,100.00 | ₩10,130.00 | ₩10,010.00 | 139 | |
| ₩10,115.00 | -175.00 | -1.7% | ₩10,290.00 | ₩10,290.00 | ₩10,035.00 | 161 | |
| ₩10,290.00 | -75.00 | -0.7% | ₩10,400.00 | ₩10,400.00 | ₩10,220.00 | 1,422 | |
| ₩10,365.00 | +210.00 | +2.1% | ₩10,235.00 | ₩10,365.00 | ₩10,235.00 | 456 | |
| ₩10,155.00 | +100.00 | +1.0% | ₩10,175.00 | ₩10,175.00 | ₩10,155.00 | 111 | |
| ₩10,055.00 | +35.00 | +0.3% | ₩10,075.00 | ₩10,075.00 | ₩10,030.00 | 167 | |
| ₩10,020.00 | -35.00 | -0.3% | ₩10,055.00 | ₩10,055.00 | ₩10,000.00 | 43 | |
| ₩10,055.00 | 0.00 | 0.0% | ₩10,100.00 | ₩10,100.00 | ₩10,055.00 | 26 | |
| ₩10,055.00 | -30.00 | -0.3% | ₩10,085.00 | ₩10,090.00 | ₩10,055.00 | 110 | |
| ₩10,085.00 | -225.00 | -2.2% | ₩10,280.00 | ₩10,280.00 | ₩10,055.00 | 11,169 | |
| ₩10,310.00 | +125.00 | +1.2% | ₩10,370.00 | ₩10,400.00 | ₩10,310.00 | 44 | |
| ₩10,185.00 | -15.00 | -0.1% | ₩10,255.00 | ₩10,255.00 | ₩10,170.00 | 1,147 | |
| ₩10,200.00 | -30.00 | -0.3% | ₩10,230.00 | ₩10,230.00 | ₩10,175.00 | 113 | |
| ₩10,230.00 | +75.00 | +0.7% | ₩10,270.00 | ₩10,270.00 | ₩10,230.00 | 213 | |
| ₩10,155.00 | +20.00 | +0.2% | ₩10,205.00 | ₩10,205.00 | ₩10,120.00 | 30 | |
| ₩10,135.00 | -30.00 | -0.3% | ₩10,190.00 | ₩10,190.00 | ₩10,125.00 | 115 | |
| ₩10,165.00 | -25.00 | -0.2% | ₩10,200.00 | ₩10,200.00 | ₩10,160.00 | 1,219 | |
| ₩10,190.00 | -175.00 | -1.7% | ₩10,470.00 | ₩10,470.00 | ₩10,190.00 | 5,722 | |
| ₩10,365.00 | -165.00 | -1.6% | ₩10,530.00 | ₩10,530.00 | ₩10,365.00 | 211 | |
| ₩10,530.00 | +70.00 | +0.7% | ₩10,540.00 | ₩10,540.00 | ₩10,520.00 | 350 | |
| ₩10,460.00 | +20.00 | +0.2% | ₩10,440.00 | ₩10,485.00 | ₩10,405.00 | 5,372 | |
| ₩10,440.00 | +45.00 | +0.4% | ₩10,395.00 | ₩10,440.00 | ₩10,335.00 | 5,137 | |
| ₩10,395.00 | -85.00 | -0.8% | ₩10,480.00 | ₩10,580.00 | ₩10,390.00 | 789 | |
| ₩10,480.00 | -325.00 | -3.0% | ₩10,805.00 | ₩10,805.00 | ₩10,480.00 | 69 | |
| ₩10,805.00 | +170.00 | +1.6% | ₩10,690.00 | ₩10,810.00 | ₩10,690.00 | 1,207 | |
| ₩10,635.00 | -315.00 | -2.9% | ₩11,050.00 | ₩11,150.00 | ₩10,635.00 | 2,214 | |
| ₩10,950.00 | -120.00 | -1.1% | ₩11,070.00 | ₩11,070.00 | ₩10,950.00 | 371 | |
| ₩11,070.00 | 0.00 | 0.0% | ₩11,125.00 | ₩11,125.00 | ₩11,000.00 | 11,190 | |
| ₩11,070.00 | -85.00 | -0.8% | ₩11,155.00 | ₩11,155.00 | ₩11,040.00 | 78 | |
| ₩11,155.00 | +105.00 | +1.0% | ₩11,040.00 | ₩11,160.00 | ₩11,040.00 | 275 | |
| ₩11,050.00 | -75.00 | -0.7% | ₩11,125.00 | ₩11,125.00 | ₩11,045.00 | 86 | |
| ₩11,125.00 | +35.00 | +0.3% | ₩11,135.00 | ₩11,135.00 | ₩11,110.00 | 902 | |
| ₩11,090.00 | -110.00 | -1.0% | ₩11,200.00 | ₩11,200.00 | ₩11,085.00 | 111 | |
| ₩11,200.00 | -370.00 | -3.2% | ₩11,740.00 | ₩11,740.00 | ₩11,165.00 | 126 | |
| ₩11,570.00 | +130.00 | +1.1% | ₩11,570.00 | ₩11,590.00 | ₩11,445.00 | 5,089 |
- Ticker
- KRX:391600
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KIM ACE American Eco-Friendly Green Theme INDXX on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE American Eco-Friendly Green Theme INDXX.