Stock listing
KRX:390400 KODEX US Smart Mobility S&P ETF 주가
Follow KODEX US Smart Mobility S&P ETF into a list and get an email when it puts out news.
Share price · KRX:390400
₩5,980.00 KRW +15.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₩5,915.00 – ₩6,000.00 KRWNov 2, 2026
- Volume
- 601 sharesNov 2, 2026
- 52-week range
- ₩5,860.00 – ₩9,600.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩18.73M KRWMedian day 1,142 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:390400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,980.00 | +15.00 | +0.3% | ₩5,955.00 | ₩6,000.00 | ₩5,915.00 | 601 | |
| ₩5,965.00 | -80.00 | -1.3% | ₩6,035.00 | ₩6,035.00 | ₩5,965.00 | 5,862 | |
| ₩6,045.00 | -30.00 | -0.5% | ₩6,095.00 | ₩6,100.00 | ₩6,030.00 | 9,285 | |
| ₩6,075.00 | +200.00 | +3.4% | ₩6,000.00 | ₩6,135.00 | ₩6,000.00 | 987 | |
| ₩5,875.00 | -10.00 | -0.2% | ₩5,885.00 | ₩5,920.00 | ₩5,860.00 | 1,297 | |
| ₩5,885.00 | +15.00 | +0.3% | ₩5,900.00 | ₩5,930.00 | ₩5,860.00 | 1,526 | |
| ₩5,870.00 | -40.00 | -0.7% | ₩5,895.00 | ₩5,895.00 | ₩5,865.00 | 451 | |
| ₩5,910.00 | -125.00 | -2.1% | ₩5,970.00 | ₩5,990.00 | ₩5,905.00 | 2,131 | |
| ₩6,035.00 | +110.00 | +1.9% | ₩6,050.00 | ₩6,050.00 | ₩6,020.00 | 1,787 | |
| ₩5,925.00 | -75.00 | -1.3% | ₩5,960.00 | ₩5,960.00 | ₩5,910.00 | 1,477 | |
| ₩6,000.00 | -160.00 | -2.6% | ₩6,015.00 | ₩6,020.00 | ₩5,990.00 | 2,040 | |
| ₩6,160.00 | +110.00 | +1.8% | ₩6,170.00 | ₩6,215.00 | ₩6,145.00 | 3,233 | |
| ₩6,050.00 | -210.00 | -3.4% | ₩6,040.00 | ₩6,085.00 | ₩6,025.00 | 410 | |
| ₩6,260.00 | 0.00 | 0.0% | ₩6,280.00 | ₩6,295.00 | ₩6,260.00 | 484 | |
| ₩6,260.00 | -170.00 | -2.6% | ₩6,255.00 | ₩6,270.00 | ₩6,210.00 | 1,062 | |
| ₩6,430.00 | +30.00 | +0.5% | ₩6,450.00 | ₩6,455.00 | ₩6,375.00 | 551 | |
| ₩6,400.00 | -145.00 | -2.2% | ₩6,480.00 | ₩6,480.00 | ₩6,400.00 | 7,745 | |
| ₩6,545.00 | -45.00 | -0.7% | ₩6,545.00 | ₩6,605.00 | ₩6,540.00 | 109 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,590.00 | ₩6,590.00 | ₩6,530.00 | 28,934 | |
| ₩6,590.00 | -30.00 | -0.5% | ₩6,610.00 | ₩6,635.00 | ₩6,545.00 | 32,472 | |
| ₩6,620.00 | +100.00 | +1.5% | ₩6,550.00 | ₩6,620.00 | ₩6,525.00 | 3,244 | |
| ₩6,520.00 | -5.00 | -0.1% | ₩6,525.00 | ₩6,560.00 | ₩6,515.00 | 74 | |
| ₩6,525.00 | -145.00 | -2.2% | ₩6,580.00 | ₩6,580.00 | ₩6,510.00 | 2,732 | |
| ₩6,670.00 | -95.00 | -1.4% | ₩6,695.00 | ₩6,710.00 | ₩6,625.00 | 5,421 | |
| ₩6,765.00 | -10.00 | -0.1% | ₩6,775.00 | ₩6,785.00 | ₩6,735.00 | 756 | |
| ₩6,775.00 | -65.00 | -1.0% | ₩6,840.00 | ₩6,875.00 | ₩6,765.00 | 2,018 | |
| ₩6,840.00 | -30.00 | -0.4% | ₩6,855.00 | ₩6,870.00 | ₩6,790.00 | 1,290 | |
| ₩6,870.00 | +120.00 | +1.8% | ₩6,755.00 | ₩6,895.00 | ₩6,755.00 | 4,109 | |
| ₩6,750.00 | 0.00 | 0.0% | ₩6,750.00 | ₩6,800.00 | ₩6,705.00 | 636 | |
| ₩6,750.00 | +35.00 | +0.5% | ₩6,680.00 | ₩6,780.00 | ₩6,680.00 | 112 | |
| ₩6,715.00 | +5.00 | +0.1% | ₩6,705.00 | ₩6,735.00 | ₩6,705.00 | 507 | |
| ₩6,710.00 | -25.00 | -0.4% | ₩6,735.00 | ₩6,735.00 | ₩6,580.00 | 421 | |
| ₩6,735.00 | -15.00 | -0.2% | ₩6,750.00 | ₩6,755.00 | ₩6,705.00 | 404 | |
| ₩6,750.00 | -170.00 | -2.5% | ₩6,790.00 | ₩6,790.00 | ₩6,650.00 | 723 | |
| ₩6,920.00 | -40.00 | -0.6% | ₩6,935.00 | ₩6,935.00 | ₩6,860.00 | 285 | |
| ₩6,960.00 | +40.00 | +0.6% | ₩6,980.00 | ₩7,000.00 | ₩6,960.00 | 216 | |
| ₩6,920.00 | -5.00 | -0.1% | ₩6,980.00 | ₩6,980.00 | ₩6,880.00 | 392 | |
| ₩6,925.00 | +55.00 | +0.8% | ₩6,980.00 | ₩6,980.00 | ₩6,865.00 | 1,677 | |
| ₩6,870.00 | +20.00 | +0.3% | ₩6,855.00 | ₩6,930.00 | ₩6,800.00 | 511 | |
| ₩6,850.00 | -140.00 | -2.0% | ₩6,935.00 | ₩6,935.00 | ₩6,755.00 | 390 | |
| ₩6,990.00 | -65.00 | -0.9% | ₩7,005.00 | ₩7,005.00 | ₩6,990.00 | 2,006 | |
| ₩7,055.00 | -160.00 | -2.2% | ₩7,100.00 | ₩7,100.00 | ₩6,930.00 | 1,666 | |
| ₩7,215.00 | +10.00 | +0.1% | ₩7,245.00 | ₩7,245.00 | ₩7,090.00 | 3,634 | |
| ₩7,205.00 | +5.00 | +0.1% | ₩7,235.00 | ₩7,235.00 | ₩7,100.00 | 6,978 | |
| ₩7,200.00 | 0.00 | 0.0% | ₩7,200.00 | ₩7,200.00 | ₩7,200.00 | 290 | |
| ₩7,200.00 | -175.00 | -2.4% | ₩7,045.00 | ₩7,200.00 | ₩7,045.00 | 2,445 | |
| ₩7,375.00 | +55.00 | +0.8% | ₩7,335.00 | ₩7,450.00 | ₩7,330.00 | 797 | |
| ₩7,320.00 | -155.00 | -2.1% | ₩7,300.00 | ₩7,325.00 | ₩7,200.00 | 2,555 | |
| ₩7,475.00 | +85.00 | +1.2% | ₩7,340.00 | ₩7,475.00 | ₩7,340.00 | 452 | |
| ₩7,390.00 | -330.00 | -4.3% | ₩7,545.00 | ₩7,545.00 | ₩7,385.00 | 304 | |
| ₩7,720.00 | -55.00 | -0.7% | ₩7,775.00 | ₩7,795.00 | ₩7,620.00 | 2,153 | |
| ₩7,775.00 | +25.00 | +0.3% | ₩7,830.00 | ₩7,830.00 | ₩7,775.00 | 409 | |
| ₩7,750.00 | +25.00 | +0.3% | ₩7,720.00 | ₩7,765.00 | ₩7,700.00 | 446 | |
| ₩7,725.00 | +25.00 | +0.3% | ₩7,695.00 | ₩7,780.00 | ₩7,685.00 | 702 | |
| ₩7,700.00 | -125.00 | -1.6% | ₩7,780.00 | ₩7,780.00 | ₩7,620.00 | 10,100 | |
| ₩7,825.00 | +205.00 | +2.7% | ₩7,620.00 | ₩7,935.00 | ₩7,620.00 | 1,361 | |
| ₩7,620.00 | -5.00 | -0.1% | ₩7,710.00 | ₩7,710.00 | ₩7,575.00 | 965 | |
| ₩7,625.00 | -195.00 | -2.5% | ₩7,665.00 | ₩7,665.00 | ₩7,540.00 | 1,142 | |
| ₩7,820.00 | +205.00 | +2.7% | ₩7,890.00 | ₩7,890.00 | ₩7,715.00 | 1,274 | |
| ₩7,615.00 | +145.00 | +1.9% | ₩7,535.00 | ₩7,650.00 | ₩7,530.00 | 1,584 | |
| ₩7,470.00 | -40.00 | -0.5% | ₩7,510.00 | ₩7,515.00 | ₩7,400.00 | 758 |
- Ticker
- KRX:390400
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KODEX US Smart Mobility S&P ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KODEX US Smart Mobility S&P ETF.