Stock listing

KRX:390390 SAMSUNG KODEX US Semiconductor ETF 주가

Follow SAMSUNG KODEX US Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:390390

₩48,610 KRW -285 (-0.6%)

Close on Nov 2, 2026

Past year +36.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩47,700 – ₩48,795 KRWNov 2, 2026
Volume
560,272 sharesNov 2, 2026
52-week range
₩32,465 – ₩70,125 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩37.06B KRWMedian day 658,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX US Semiconductor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:390390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩48,610-285-0.6%₩48,425₩48,795₩47,700560,272
₩48,895-1,665-3.3%₩49,115₩49,520₩48,495200,206
₩50,560-895-1.7%₩50,930₩51,105₩49,915549,357
₩51,455+3,025+6.2%₩50,345₩51,580₩50,285125,344
₩48,430+1,150+2.4%₩49,120₩49,290₩48,425218,978
₩47,280-575-1.2%₩47,555₩47,950₩47,120473,990
₩47,855-780-1.6%₩47,190₩47,870₩46,590658,928
₩48,635-1,405-2.8%₩49,540₩49,845₩48,535649,972
₩50,040+1,115+2.3%₩50,395₩50,615₩49,900907,632
₩48,925-1,150-2.3%₩49,705₩49,705₩48,805696,705
₩50,075-400-0.8%₩49,785₩50,110₩49,315447,176
₩50,475-415-0.8%₩50,640₩51,355₩50,340898,479
₩50,890-2,225-4.2%₩50,700₩51,325₩50,535685,941
₩53,115+90+0.2%₩53,535₩53,935₩52,950692,066
₩53,025-1,710-3.1%₩53,180₩54,630₩52,750824,988
₩54,735-1,770-3.1%₩55,320₩55,320₩54,705514,250
₩56,505-1,110-1.9%₩57,050₩57,160₩56,505816,541
₩57,615-390-0.7%₩57,750₩57,815₩57,375507,929
₩58,005+1,105+1.9%₩58,175₩58,200₩57,755524,904
₩56,900-730-1.3%₩57,305₩57,765₩56,900408,574
₩57,630+1,945+3.5%₩56,405₩57,685₩56,130857,114
₩55,685+430+0.8%₩55,940₩56,295₩55,655495,679
₩55,255+80+0.1%₩55,460₩55,670₩54,815758,196
₩55,175-825-1.5%₩55,970₩56,160₩55,045400,381
₩56,000+1,340+2.5%₩55,885₩56,000₩55,415311,157
₩54,660+285+0.5%₩55,970₩56,495₩54,515779,941
₩54,375+1,275+2.4%₩54,220₩54,705₩54,145541,644
₩53,100+1,475+2.9%₩52,575₩53,105₩52,4251,153,201
₩51,625+760+1.5%₩51,595₩51,745₩51,350713,769
₩50,865+750+1.5%₩50,265₩50,880₩50,2651,031,150
₩50,115-585-1.2%₩49,815₩50,140₩49,675529,097
₩50,700-730-1.4%₩50,970₩51,085₩50,525435,975
₩51,430-675-1.3%₩51,200₩51,480₩50,855326,029
₩52,105-125-0.2%₩52,255₩52,430₩51,800863,077
₩52,230-100-0.2%₩52,175₩52,590₩52,105761,231
₩52,330+330+0.6%₩52,500₩52,825₩51,7051,354,992
₩52,000+735+1.4%₩51,645₩52,200₩51,515606,624
₩51,265+440+0.9%₩50,830₩51,405₩50,830554,817
₩50,825+400+0.8%₩50,745₩51,125₩50,535784,428
₩50,425-1,570-3.0%₩51,120₩51,120₩50,400312,887
₩51,995+100+0.2%₩51,895₩52,145₩51,510606,649
₩51,895-1,030-1.9%₩51,600₩51,970₩51,330536,382
₩52,925-300-0.6%₩53,495₩53,540₩52,925543,608
₩53,225+895+1.7%₩53,460₩53,645₩52,890374,417
₩52,330+200.0%₩52,310₩52,600₩51,910285,475
₩52,310+530+1.0%₩51,380₩52,310₩50,955700,870
₩51,780-1,550-2.9%₩53,280₩53,280₩51,655555,146
₩53,330-480-0.9%₩53,080₩53,790₩53,015387,580
₩53,810+165+0.3%₩53,710₩53,935₩53,095718,549
₩53,645-2,555-4.5%₩54,665₩54,670₩53,505805,575
₩56,200-450-0.8%₩57,095₩57,295₩56,010892,355
₩56,650-110-0.2%₩56,900₩56,990₩56,385695,581
₩56,760+1,165+2.1%₩56,235₩56,760₩56,235888,990
₩55,595+355+0.6%₩55,240₩55,610₩55,100632,137
₩55,240-1,455-2.6%₩55,030₩55,445₩54,8601,092,930
₩56,695+1,245+2.2%₩55,625₩56,765₩55,6251,396,576
₩55,450+480+0.9%₩55,605₩56,010₩55,190971,935
₩54,970-1,320-2.3%₩55,270₩55,450₩54,3801,560,380
₩56,290+2,460+4.6%₩55,605₩56,500₩55,5501,442,909
₩53,830+610+1.1%₩53,325₩53,830₩52,2651,276,066
₩53,220-825-1.5%₩53,675₩53,905₩53,0901,135,973
Ticker
KRX:390390
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Semiconductor ETF.