Stock listing
KRX:390110 anymedi, Inc. (애니메디솔루션) 주가
Follow anymedi, Inc. into a list and get an email when it puts out news.
Share price · KRX:390110
₩140.00 KRW +9.00 (+6.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩115.00 – ₩150.00 KRWOct 30, 2026
- Volume
- 10,801 sharesOct 30, 2026
- 52-week range
- ₩51.00 – ₩2,585.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩860,191 KRWMedian day 1,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:390110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩140.00 | +9.00 | +6.9% | ₩115.00 | ₩150.00 | ₩115.00 | 10,801 | |
| ₩131.00 | -22.00 | -14.4% | ₩131.00 | ₩131.00 | ₩131.00 | 2,573 | |
| ₩153.00 | -26.00 | -14.5% | ₩153.00 | ₩205.00 | ₩153.00 | 6,134 | |
| ₩179.00 | -31.00 | -14.8% | ₩179.00 | ₩179.00 | ₩179.00 | 2,175 | |
| ₩210.00 | -36.00 | -14.6% | ₩210.00 | ₩210.00 | ₩210.00 | 885 | |
| ₩246.00 | -43.00 | -14.9% | ₩246.00 | ₩246.00 | ₩246.00 | 4,937 | |
| ₩289.00 | -50.00 | -14.7% | ₩289.00 | ₩289.00 | ₩289.00 | 376 | |
| ₩339.00 | -59.00 | -14.8% | ₩339.00 | ₩339.00 | ₩339.00 | 278 | |
| ₩398.00 | -70.00 | -15.0% | ₩398.00 | ₩398.00 | ₩398.00 | 138 | |
| ₩468.00 | -82.00 | -14.9% | ₩468.00 | ₩468.00 | ₩468.00 | 215 | |
| ₩550.00 | -209.00 | -27.5% | ₩550.00 | ₩550.00 | ₩550.00 | 106 | |
| ₩759.00 | +99.00 | +15.0% | ₩759.00 | ₩759.00 | ₩759.00 | 4 | |
| ₩660.00 | +85.00 | +14.8% | ₩661.00 | ₩661.00 | ₩660.00 | 3 | |
| ₩575.00 | 0.00 | 0.0% | ₩660.00 | ₩660.00 | ₩500.00 | 156 | |
| ₩575.00 | +75.00 | +15.0% | ₩575.00 | ₩575.00 | ₩575.00 | 6 | |
| ₩500.00 | -78.00 | -13.5% | ₩578.00 | ₩578.00 | ₩500.00 | 1,034 | |
| ₩578.00 | -102.00 | -15.0% | ₩780.00 | ₩780.00 | ₩578.00 | 2,260 | |
| ₩680.00 | +82.00 | +13.7% | ₩686.00 | ₩686.00 | ₩509.00 | 2,416 | |
| ₩598.00 | +78.00 | +15.0% | ₩517.00 | ₩598.00 | ₩517.00 | 1,012 | |
| ₩520.00 | 0.00 | 0.0% | ₩520.00 | ₩520.00 | ₩442.00 | 14 | |
| ₩520.00 | +60.00 | +13.0% | ₩528.00 | ₩528.00 | ₩391.00 | 224 | |
| ₩460.00 | +60.00 | +15.0% | ₩460.00 | ₩460.00 | ₩340.00 | 1,404 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1,099 | |
| ₩400.00 | +19.00 | +5.0% | ₩381.00 | ₩400.00 | ₩324.00 | 1,003 | |
| ₩381.00 | +49.00 | +14.8% | ₩320.00 | ₩381.00 | ₩320.00 | 1,904 | |
| ₩332.00 | +43.00 | +14.9% | ₩300.00 | ₩332.00 | ₩300.00 | 1,865 | |
| ₩289.00 | +37.00 | +14.7% | ₩248.00 | ₩289.00 | ₩215.00 | 4,005 | |
| ₩252.00 | -8.00 | -3.1% | ₩259.00 | ₩260.00 | ₩221.00 | 833 | |
| ₩260.00 | -40.00 | -13.3% | ₩300.00 | ₩300.00 | ₩255.00 | 361 | |
| ₩300.00 | +13.00 | +4.5% | ₩300.00 | ₩300.00 | ₩300.00 | 4 | |
| ₩287.00 | +1.00 | +0.3% | ₩286.00 | ₩287.00 | ₩286.00 | 333 | |
| ₩286.00 | -9.00 | -3.1% | ₩286.00 | ₩286.00 | ₩251.00 | 2,119 | |
| ₩295.00 | -2.00 | -0.7% | ₩295.00 | ₩295.00 | ₩253.00 | 89 | |
| ₩297.00 | +34.00 | +12.9% | ₩297.00 | ₩297.00 | ₩297.00 | 371 | |
| ₩263.00 | -46.00 | -14.9% | ₩315.00 | ₩315.00 | ₩263.00 | 852 | |
| ₩309.00 | +9.00 | +3.0% | ₩310.00 | ₩310.00 | ₩255.00 | 392 | |
| ₩300.00 | +22.00 | +7.9% | ₩318.00 | ₩318.00 | ₩237.00 | 47 | |
| ₩278.00 | -48.00 | -14.7% | ₩330.00 | ₩330.00 | ₩278.00 | 1,638 | |
| ₩326.00 | -12.00 | -3.6% | ₩387.00 | ₩387.00 | ₩288.00 | 3,377 | |
| ₩338.00 | -11.00 | -3.2% | ₩349.00 | ₩349.00 | ₩297.00 | 4,559 | |
| ₩349.00 | -1.00 | -0.3% | ₩400.00 | ₩400.00 | ₩301.00 | 357 | |
| ₩350.00 | +20.00 | +6.1% | ₩379.00 | ₩379.00 | ₩281.00 | 5,202 | |
| ₩330.00 | -20.00 | -5.7% | ₩400.00 | ₩400.00 | ₩298.00 | 3,407 | |
| ₩350.00 | +20.00 | +6.1% | ₩378.00 | ₩379.00 | ₩295.00 | 23,737 | |
| ₩330.00 | +42.00 | +14.6% | ₩330.00 | ₩331.00 | ₩246.00 | 26,600 | |
| ₩288.00 | +37.00 | +14.7% | ₩285.00 | ₩288.00 | ₩215.00 | 9,043 | |
| ₩251.00 | -44.00 | -14.9% | ₩295.00 | ₩295.00 | ₩251.00 | 3,896 | |
| ₩295.00 | +37.00 | +14.3% | ₩295.00 | ₩295.00 | ₩220.00 | 1,771 | |
| ₩258.00 | +33.00 | +14.7% | ₩257.00 | ₩258.00 | ₩192.00 | 8,476 | |
| ₩225.00 | +29.00 | +14.8% | ₩225.00 | ₩225.00 | ₩196.00 | 2,625 | |
| ₩196.00 | 0.00 | 0.0% | ₩220.00 | ₩220.00 | ₩183.00 | 3,458 | |
| ₩196.00 | +14.00 | +7.7% | ₩209.00 | ₩209.00 | ₩183.00 | 6,011 | |
| ₩182.00 | +23.00 | +14.5% | ₩182.00 | ₩182.00 | ₩159.00 | 8,083 | |
| ₩159.00 | +20.00 | +14.4% | ₩158.00 | ₩159.00 | ₩139.00 | 6,451 | |
| ₩139.00 | +18.00 | +14.9% | ₩139.00 | ₩139.00 | ₩139.00 | 1,700 | |
| ₩121.00 | +15.00 | +14.2% | ₩121.00 | ₩121.00 | ₩121.00 | 2,200 | |
| ₩106.00 | +13.00 | +14.0% | ₩106.00 | ₩106.00 | ₩106.00 | 3,200 | |
| ₩93.00 | +12.00 | +14.8% | ₩93.00 | ₩93.00 | ₩93.00 | 3,000 | |
| ₩81.00 | +10.00 | +14.1% | ₩81.00 | ₩81.00 | ₩81.00 | 4,500 |
- Ticker
- KRX:390110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about anymedi, Inc.