Stock listing
KRX:389500 SBB Tech Co., Ltd. (에스비비테크) 주가
Follow SBB Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:389500
₩31,500 KRW -1,600 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩31,000 – ₩32,900 KRWOct 30, 2026
- Volume
- 40,820 sharesOct 30, 2026
- Market cap
- ₩209.9B KRWAt the close on Oct 30, 2026 · price × 6.66M shares outstanding
- 52-week range
- ₩22,800 – ₩115,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.70B KRWMedian day 84,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩31,500 | -1,600 | -4.8% | ₩32,900 | ₩32,900 | ₩31,000 | 40,820 | |
| ₩33,100 | -1,550 | -4.5% | ₩34,650 | ₩34,650 | ₩32,650 | 45,328 | |
| ₩34,650 | +1,950 | +6.0% | ₩33,650 | ₩35,600 | ₩33,250 | 63,990 | |
| ₩32,700 | +800 | +2.5% | ₩32,200 | ₩34,250 | ₩31,800 | 55,414 | |
| ₩31,900 | -400 | -1.2% | ₩32,500 | ₩34,000 | ₩31,700 | 38,342 | |
| ₩32,300 | -850 | -2.6% | ₩32,300 | ₩32,950 | ₩30,650 | 38,991 | |
| ₩33,150 | -700 | -2.1% | ₩34,200 | ₩34,700 | ₩32,700 | 26,056 | |
| ₩33,850 | -250 | -0.7% | ₩34,350 | ₩34,550 | ₩33,350 | 37,315 | |
| ₩34,100 | -750 | -2.2% | ₩35,900 | ₩35,900 | ₩32,400 | 45,068 | |
| ₩34,850 | +2,250 | +6.9% | ₩31,200 | ₩34,950 | ₩30,500 | 43,120 | |
| ₩32,600 | +1,550 | +5.0% | ₩31,950 | ₩33,500 | ₩31,200 | 37,390 | |
| ₩31,050 | -4,050 | -11.5% | ₩33,050 | ₩33,250 | ₩30,500 | 63,705 | |
| ₩35,100 | +450 | +1.3% | ₩34,350 | ₩36,150 | ₩34,200 | 39,981 | |
| ₩34,650 | -1,850 | -5.1% | ₩34,950 | ₩35,400 | ₩32,400 | 88,611 | |
| ₩36,500 | -5,050 | -12.2% | ₩41,500 | ₩41,550 | ₩36,000 | 131,266 | |
| ₩41,550 | -950 | -2.2% | ₩42,500 | ₩42,900 | ₩40,650 | 62,948 | |
| ₩42,500 | -2,750 | -6.1% | ₩44,850 | ₩46,100 | ₩42,500 | 58,841 | |
| ₩45,250 | +900 | +2.0% | ₩44,750 | ₩46,200 | ₩44,100 | 101,375 | |
| ₩44,350 | +2,150 | +5.1% | ₩42,150 | ₩45,000 | ₩41,200 | 109,010 | |
| ₩42,200 | +1,000 | +2.4% | ₩41,400 | ₩42,350 | ₩40,700 | 44,258 | |
| ₩41,200 | -250 | -0.6% | ₩41,500 | ₩42,350 | ₩40,900 | 37,725 | |
| ₩41,450 | -600 | -1.4% | ₩42,300 | ₩42,300 | ₩40,500 | 47,646 | |
| ₩42,050 | -950 | -2.2% | ₩43,000 | ₩44,600 | ₩42,050 | 73,811 | |
| ₩43,000 | -800 | -1.8% | ₩44,250 | ₩45,075 | ₩42,500 | 87,555 | |
| ₩43,800 | +1,400 | +3.3% | ₩42,700 | ₩45,300 | ₩42,400 | 183,217 | |
| ₩42,400 | +1,550 | +3.8% | ₩40,850 | ₩42,950 | ₩39,650 | 166,933 | |
| ₩40,850 | +850 | +2.1% | ₩40,500 | ₩41,800 | ₩40,300 | 71,904 | |
| ₩40,000 | -450 | -1.1% | ₩41,000 | ₩41,250 | ₩39,750 | 67,060 | |
| ₩40,450 | -800 | -1.9% | ₩40,900 | ₩41,200 | ₩39,800 | 81,549 | |
| ₩41,250 | +2,250 | +5.8% | ₩39,350 | ₩45,150 | ₩38,600 | 347,596 | |
| ₩39,000 | -1,350 | -3.3% | ₩40,400 | ₩40,700 | ₩38,500 | 80,860 | |
| ₩40,350 | +1,200 | +3.1% | ₩37,900 | ₩41,850 | ₩37,300 | 206,926 | |
| ₩39,150 | +350 | +0.9% | ₩39,150 | ₩40,500 | ₩38,200 | 126,587 | |
| ₩38,800 | +1,800 | +4.9% | ₩37,200 | ₩39,750 | ₩36,950 | 94,172 | |
| ₩37,000 | -1,800 | -4.6% | ₩38,800 | ₩39,100 | ₩37,000 | 84,641 | |
| ₩38,800 | +1,050 | +2.8% | ₩38,350 | ₩42,800 | ₩37,900 | 208,956 | |
| ₩37,750 | +3,150 | +9.1% | ₩35,500 | ₩39,100 | ₩35,450 | 126,425 | |
| ₩34,600 | -450 | -1.3% | ₩35,600 | ₩35,600 | ₩34,000 | 48,203 | |
| ₩35,050 | -2,150 | -5.8% | ₩36,000 | ₩36,500 | ₩35,050 | 57,847 | |
| ₩37,200 | -750 | -2.0% | ₩38,600 | ₩38,650 | ₩36,300 | 58,537 | |
| ₩37,950 | +50 | +0.1% | ₩37,550 | ₩38,250 | ₩35,700 | 46,582 | |
| ₩37,900 | -1,250 | -3.2% | ₩39,150 | ₩39,150 | ₩37,550 | 59,705 | |
| ₩39,150 | +2,000 | +5.4% | ₩37,150 | ₩39,250 | ₩36,500 | 83,531 | |
| ₩37,150 | -1,400 | -3.6% | ₩38,650 | ₩38,650 | ₩36,500 | 85,033 | |
| ₩38,550 | +2,000 | +5.5% | ₩39,000 | ₩39,300 | ₩35,400 | 153,505 | |
| ₩36,550 | +1,050 | +3.0% | ₩35,850 | ₩37,450 | ₩35,600 | 59,025 | |
| ₩35,500 | -2,300 | -6.1% | ₩37,450 | ₩37,450 | ₩34,300 | 113,904 | |
| ₩37,800 | +500 | +1.3% | ₩38,050 | ₩39,350 | ₩37,050 | 88,201 | |
| ₩37,300 | -1,550 | -4.0% | ₩38,500 | ₩40,350 | ₩37,100 | 115,537 | |
| ₩38,850 | -2,250 | -5.5% | ₩42,200 | ₩43,000 | ₩38,300 | 137,007 | |
| ₩41,100 | +900 | +2.2% | ₩40,900 | ₩43,900 | ₩40,500 | 209,514 | |
| ₩40,200 | +1,300 | +3.3% | ₩39,250 | ₩42,300 | ₩38,500 | 125,655 | |
| ₩38,900 | +2,350 | +6.4% | ₩36,600 | ₩41,600 | ₩35,100 | 226,874 | |
| ₩36,550 | -250 | -0.7% | ₩37,000 | ₩38,450 | ₩35,100 | 150,235 | |
| ₩36,800 | +3,300 | +9.9% | ₩34,000 | ₩37,200 | ₩33,550 | 120,932 | |
| ₩33,500 | -1,150 | -3.3% | ₩35,350 | ₩35,350 | ₩32,350 | 76,938 | |
| ₩34,650 | -3,250 | -8.6% | ₩38,900 | ₩39,000 | ₩34,450 | 148,391 | |
| ₩37,900 | +2,650 | +7.5% | ₩36,000 | ₩38,350 | ₩34,500 | 102,071 | |
| ₩35,250 | +2,450 | +7.5% | ₩32,800 | ₩37,000 | ₩32,450 | 147,086 | |
| ₩32,800 | +2,450 | +8.1% | ₩32,000 | ₩35,200 | ₩30,550 | 156,513 | |
| ₩30,350 | +5,250 | +20.9% | ₩26,600 | ₩30,550 | ₩26,150 | 103,272 | |
| ₩25,100 | -1,500 | -5.6% | ₩26,600 | ₩28,700 | ₩25,000 | 101,749 |
- Ticker
- KRX:389500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 18, 2025
Sbb Tech To Divest 8 Billion Won Worth Of Own Shares
Latest news
Sbb Tech To Divest 8 Billion Won Worth Of Own Shares
Dec 18, 2025
Closed ₩41,550 (+3.7%) on Dec 19, 2025
Sbb Tech Wins 1.5 Billion Won Order
Dec 8, 2025
Closed ₩39,200 (+15.6%) on Dec 8, 2025
Sbb Tech Wins 665 Million Won Order
Dec 3, 2025
Closed ₩36,350 (-0.7%) on Dec 4, 2025
SBB Tech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SBB Tech Co., Ltd.