Stock listing

KRX:389260 Dae Myoung Energy Co. Ltd. (대명에너지) 주가

Follow Dae Myoung Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:389260

₩10,200 KRW -80 (-0.8%)

Close on Oct 30, 2026

Past year -52.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,060 – ₩10,330 KRWOct 30, 2026
Volume: 64,457 sharesOct 30, 2026
Market cap: ₩182.7B KRWAt the close on Oct 30, 2026 · price × 17.92M shares outstanding
52-week range: ₩10,060 – ₩27,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.74B KRWMedian day 79,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,200	-80	-0.8%	₩10,130	₩10,330	₩10,060	64,457
Thu, Oct 29	₩10,280	-550	-5.1%	₩10,850	₩10,880	₩10,150	92,699
Wed, Oct 28	₩10,830	+90	+0.8%	₩10,810	₩11,160	₩10,750	38,153
Tue, Oct 27	₩10,740	-40	-0.4%	₩10,830	₩11,080	₩10,700	40,836
Mon, Oct 26	₩10,780	-350	-3.1%	₩11,000	₩11,100	₩10,770	46,857
Fri, Oct 23	₩11,130	-340	-3.0%	₩11,370	₩11,400	₩11,040	45,109
Thu, Oct 22	₩11,470	-110	-0.9%	₩11,500	₩11,810	₩11,450	34,450
Wed, Oct 21	₩11,580	+110	+1.0%	₩11,500	₩11,860	₩11,500	36,686
Tue, Oct 20	₩11,470	-630	-5.2%	₩12,120	₩12,130	₩11,470	85,485
Mon, Oct 19	₩12,100	+510	+4.4%	₩11,380	₩12,100	₩11,250	41,716
Fri, Oct 16	₩11,590	+250	+2.2%	₩11,400	₩11,890	₩11,250	59,336
Thu, Oct 15	₩11,340	-860	-7.0%	₩11,800	₩11,980	₩11,100	80,656
Wed, Oct 14	₩12,200	-50	-0.4%	₩12,260	₩12,560	₩12,070	52,055
Tue, Oct 13	₩12,250	-580	-4.5%	₩12,530	₩12,790	₩11,830	109,421
Mon, Oct 12	₩12,830	-670	-5.0%	₩13,440	₩13,620	₩12,820	91,565
Thu, Oct 8	₩13,500	-100	-0.7%	₩13,590	₩13,650	₩13,290	58,447
Wed, Oct 7	₩13,600	-330	-2.4%	₩13,950	₩13,950	₩13,540	67,394
Tue, Oct 6	₩13,930	+560	+4.2%	₩13,410	₩13,940	₩13,370	161,234
Fri, Oct 2	₩13,370	+130	+1.0%	₩13,090	₩13,550	₩13,090	92,037
Thu, Oct 1	₩13,240	+280	+2.2%	₩12,910	₩13,240	₩12,860	63,861
Wed, Sep 30	₩12,960	+120	+0.9%	₩12,870	₩13,240	₩12,870	48,414
Tue, Sep 29	₩12,840	-450	-3.4%	₩13,290	₩13,310	₩12,700	78,351
Mon, Sep 28	₩13,290	+460	+3.6%	₩12,860	₩13,460	₩12,860	118,858
Wed, Sep 23	₩12,830	+70	+0.5%	₩12,820	₩13,170	₩12,760	67,209
Tue, Sep 22	₩12,760	-270	-2.1%	₩13,050	₩13,210	₩12,760	72,500
Mon, Sep 21	₩13,030	-200	-1.5%	₩13,360	₩13,390	₩12,960	67,448
Fri, Sep 18	₩13,230	+260	+2.0%	₩13,030	₩13,500	₩13,030	65,536
Thu, Sep 17	₩12,970	+10	+0.1%	₩13,060	₩13,180	₩12,900	42,159
Wed, Sep 16	₩12,960	-30	-0.2%	₩13,010	₩13,140	₩12,910	63,132
Tue, Sep 15	₩12,990	-80	-0.6%	₩13,080	₩13,170	₩12,860	55,503
Mon, Sep 14	₩13,070	-270	-2.0%	₩13,460	₩13,460	₩12,920	54,067
Fri, Sep 11	₩13,340	+20	+0.2%	₩13,320	₩13,780	₩13,200	120,249
Thu, Sep 10	₩13,320	0	0.0%	₩13,340	₩13,740	₩13,100	141,272
Wed, Sep 9	₩13,320	+300	+2.3%	₩13,080	₩13,480	₩13,080	129,987
Tue, Sep 8	₩13,020	-10	-0.1%	₩13,100	₩13,720	₩12,930	189,909
Mon, Sep 7	₩13,030	-120	-0.9%	₩13,150	₩13,200	₩12,920	50,990
Fri, Sep 4	₩13,150	+480	+3.8%	₩12,750	₩13,150	₩12,750	54,246
Thu, Sep 3	₩12,670	-30	-0.2%	₩12,900	₩13,100	₩12,490	64,204
Wed, Sep 2	₩12,700	-480	-3.6%	₩13,050	₩13,180	₩12,700	63,160
Tue, Sep 1	₩13,180	-150	-1.1%	₩13,330	₩13,380	₩12,920	54,081
Mon, Aug 31	₩13,330	-360	-2.6%	₩13,640	₩13,640	₩12,400	45,999
Fri, Aug 28	₩13,690	-20	-0.1%	₩13,760	₩13,880	₩13,490	58,729
Thu, Aug 27	₩13,710	-20	-0.1%	₩13,620	₩13,940	₩13,500	76,791
Wed, Aug 26	₩13,730	+350	+2.6%	₩13,330	₩13,790	₩13,180	108,898
Tue, Aug 25	₩13,380	+630	+4.9%	₩12,540	₩13,400	₩12,220	127,606
Mon, Aug 24	₩12,750	+70	+0.6%	₩12,900	₩12,960	₩12,620	80,414
Fri, Aug 21	₩12,680	-880	-6.5%	₩13,450	₩13,450	₩12,680	109,594
Thu, Aug 20	₩13,560	+80	+0.6%	₩13,710	₩14,180	₩13,510	142,029
Wed, Aug 19	₩13,480	-390	-2.8%	₩13,600	₩14,010	₩13,300	124,303
Tue, Aug 18	₩13,870	-710	-4.9%	₩14,580	₩14,580	₩13,850	116,666
Fri, Aug 14	₩14,580	-470	-3.1%	₩15,080	₩15,130	₩14,400	198,330
Thu, Aug 13	₩15,050	+150	+1.0%	₩14,900	₩15,210	₩14,730	299,658
Wed, Aug 12	₩14,900	-10	-0.1%	₩15,110	₩15,130	₩14,390	358,718
Tue, Aug 11	₩14,910	+290	+2.0%	₩14,630	₩15,790	₩14,280	695,811
Mon, Aug 10	₩14,620	+360	+2.5%	₩14,300	₩14,650	₩13,980	183,114
Fri, Aug 7	₩14,260	+240	+1.7%	₩14,510	₩15,200	₩13,910	588,178
Thu, Aug 6	₩14,020	-520	-3.6%	₩14,590	₩14,690	₩13,870	191,696
Wed, Aug 5	₩14,540	+1,590	+12.3%	₩13,210	₩14,810	₩12,950	501,819
Tue, Aug 4	₩12,950	+650	+5.3%	₩12,640	₩13,390	₩12,640	320,150
Mon, Aug 3	₩12,300	+90	+0.7%	₩12,000	₩12,640	₩11,700	164,674
Fri, Jul 31	₩12,210	+710	+6.2%	₩11,880	₩12,210	₩11,770	237,105
Thu, Jul 30	₩11,500	+370	+3.3%	₩10,590	₩12,100	₩10,590	316,672