Stock listing
KRX:389030 GENINUS, Inc. (지니너스) 주가
Follow GENINUS, Inc. into a list and get an email when it puts out news.
Share price · KRX:389030
₩1,183.00 KRW -67.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩1,170.00 – ₩1,252.00 KRWOct 30, 2026
- Volume
- 516,863 sharesOct 30, 2026
- Market cap
- ₩46.60B KRWAt the close on Oct 30, 2026 · price × 39.39M shares outstanding
- 52-week range
- ₩1,170.00 – ₩6,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩686.4M KRWMedian day 297,803 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:389030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,183.00 | -67.00 | -5.4% | ₩1,252.00 | ₩1,252.00 | ₩1,170.00 | 516,863 | |
| ₩1,250.00 | -55.00 | -4.2% | ₩1,305.00 | ₩1,317.00 | ₩1,249.00 | 468,889 | |
| ₩1,305.00 | -30.00 | -2.2% | ₩1,337.00 | ₩1,384.00 | ₩1,290.00 | 479,345 | |
| ₩1,335.00 | -58.00 | -4.2% | ₩1,432.00 | ₩1,436.00 | ₩1,322.00 | 441,467 | |
| ₩1,393.00 | -23.00 | -1.6% | ₩1,417.00 | ₩1,517.00 | ₩1,370.00 | 852,468 | |
| ₩1,416.00 | -27.00 | -1.9% | ₩1,429.00 | ₩1,437.00 | ₩1,360.00 | 415,789 | |
| ₩1,443.00 | -136.00 | -8.6% | ₩1,578.00 | ₩1,578.00 | ₩1,439.00 | 441,071 | |
| ₩1,579.00 | -1.00 | -0.1% | ₩1,659.00 | ₩1,659.00 | ₩1,535.00 | 237,838 | |
| ₩1,580.00 | -110.00 | -6.5% | ₩1,699.00 | ₩1,699.00 | ₩1,565.00 | 419,018 | |
| ₩1,690.00 | +40.00 | +2.4% | ₩1,649.00 | ₩1,751.00 | ₩1,600.00 | 254,204 | |
| ₩1,650.00 | +75.00 | +4.8% | ₩1,555.00 | ₩1,678.00 | ₩1,555.00 | 195,017 | |
| ₩1,575.00 | -166.00 | -9.5% | ₩1,700.00 | ₩1,700.00 | ₩1,562.00 | 332,810 | |
| ₩1,741.00 | +3.00 | +0.2% | ₩1,739.00 | ₩1,789.00 | ₩1,703.00 | 182,793 | |
| ₩1,738.00 | -102.00 | -5.5% | ₩1,765.00 | ₩1,860.00 | ₩1,695.00 | 389,979 | |
| ₩1,840.00 | -110.00 | -5.6% | ₩1,955.00 | ₩1,955.00 | ₩1,840.00 | 217,168 | |
| ₩1,950.00 | -120.00 | -5.8% | ₩2,070.00 | ₩2,080.00 | ₩1,890.00 | 267,810 | |
| ₩2,070.00 | -60.00 | -2.8% | ₩2,090.00 | ₩2,175.00 | ₩2,065.00 | 134,608 | |
| ₩2,130.00 | +40.00 | +1.9% | ₩2,070.00 | ₩2,225.00 | ₩2,025.00 | 295,172 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,140.00 | ₩2,025.00 | 167,843 | |
| ₩2,095.00 | +111.00 | +5.6% | ₩1,981.00 | ₩2,130.00 | ₩1,948.00 | 385,157 | |
| ₩1,984.00 | -246.00 | -11.0% | ₩2,205.00 | ₩2,205.00 | ₩1,971.00 | 740,159 | |
| ₩2,230.00 | -125.00 | -5.3% | ₩2,320.00 | ₩2,435.00 | ₩2,170.00 | 395,739 | |
| ₩2,355.00 | +416.00 | +21.5% | ₩1,942.00 | ₩2,500.00 | ₩1,942.00 | 2,146,055 | |
| ₩1,939.00 | -6.00 | -0.3% | ₩1,961.00 | ₩1,983.00 | ₩1,891.00 | 196,432 | |
| ₩1,945.00 | -25.00 | -1.3% | ₩1,998.00 | ₩1,998.00 | ₩1,933.00 | 87,230 | |
| ₩1,970.00 | +17.00 | +0.9% | ₩2,005.00 | ₩2,005.00 | ₩1,921.00 | 142,028 | |
| ₩1,953.00 | -62.00 | -3.1% | ₩2,015.00 | ₩2,055.00 | ₩1,933.00 | 153,533 | |
| ₩2,015.00 | +77.00 | +4.0% | ₩1,992.00 | ₩2,075.00 | ₩1,950.00 | 518,818 | |
| ₩1,938.00 | +4.00 | +0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,858.00 | 268,743 | |
| ₩1,934.00 | +19.00 | +1.0% | ₩1,915.00 | ₩1,995.00 | ₩1,860.00 | 501,377 | |
| ₩1,915.00 | +110.00 | +6.1% | ₩1,900.00 | ₩2,085.00 | ₩1,789.00 | 850,370 | |
| ₩1,805.00 | -12.00 | -0.7% | ₩1,817.00 | ₩1,826.00 | ₩1,791.00 | 220,044 | |
| ₩1,817.00 | -93.00 | -4.9% | ₩1,850.00 | ₩1,888.00 | ₩1,795.00 | 377,563 | |
| ₩1,910.00 | -110.00 | -5.4% | ₩2,015.00 | ₩2,015.00 | ₩1,840.00 | 431,223 | |
| ₩2,020.00 | +290.00 | +16.8% | ₩1,680.00 | ₩2,100.00 | ₩1,680.00 | 1,493,526 | |
| ₩1,730.00 | +42.00 | +2.5% | ₩1,710.00 | ₩1,785.00 | ₩1,661.00 | 517,440 | |
| ₩1,688.00 | -22.00 | -1.3% | ₩1,710.00 | ₩1,762.00 | ₩1,661.00 | 557,405 | |
| ₩1,710.00 | -48.00 | -2.7% | ₩1,798.00 | ₩1,798.00 | ₩1,688.00 | 319,121 | |
| ₩1,758.00 | -117.00 | -6.2% | ₩1,870.00 | ₩1,870.00 | ₩1,750.00 | 347,216 | |
| ₩1,875.00 | -56.00 | -2.9% | ₩1,913.00 | ₩1,915.00 | ₩1,811.00 | 410,083 | |
| ₩1,931.00 | -74.00 | -3.7% | ₩2,005.00 | ₩2,030.00 | ₩1,871.00 | 329,755 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,085.00 | ₩1,949.00 | 259,759 | |
| ₩2,010.00 | -20.00 | -1.0% | ₩2,030.00 | ₩2,050.00 | ₩1,993.00 | 158,023 | |
| ₩2,030.00 | -25.00 | -1.2% | ₩2,060.00 | ₩2,120.00 | ₩2,010.00 | 148,884 | |
| ₩2,055.00 | +20.00 | +1.0% | ₩2,020.00 | ₩2,080.00 | ₩1,948.00 | 222,463 | |
| ₩2,035.00 | +35.00 | +1.8% | ₩2,015.00 | ₩2,100.00 | ₩1,980.00 | 76,281 | |
| ₩2,000.00 | -220.00 | -9.9% | ₩2,165.00 | ₩2,170.00 | ₩1,978.00 | 300,434 | |
| ₩2,220.00 | +170.00 | +8.3% | ₩2,240.00 | ₩2,420.00 | ₩2,115.00 | 447,240 | |
| ₩2,050.00 | -50.00 | -2.4% | ₩2,020.00 | ₩2,105.00 | ₩1,996.00 | 300,434 | |
| ₩2,100.00 | -115.00 | -5.2% | ₩2,200.00 | ₩2,235.00 | ₩2,055.00 | 307,442 | |
| ₩2,215.00 | -105.00 | -4.5% | ₩2,320.00 | ₩2,390.00 | ₩2,200.00 | 208,013 | |
| ₩2,320.00 | -65.00 | -2.7% | ₩2,385.00 | ₩2,420.00 | ₩2,290.00 | 303,123 | |
| ₩2,385.00 | +5.00 | +0.2% | ₩2,375.00 | ₩2,395.00 | ₩2,230.00 | 172,908 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,450.00 | ₩2,270.00 | 207,730 | |
| ₩2,350.00 | +180.00 | +8.3% | ₩2,170.00 | ₩2,360.00 | ₩2,170.00 | 247,378 | |
| ₩2,170.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,230.00 | ₩2,115.00 | 64,247 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,175.00 | ₩2,245.00 | ₩2,135.00 | 106,431 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,200.00 | ₩2,210.00 | ₩2,135.00 | 132,130 | |
| ₩2,170.00 | +165.00 | +8.2% | ₩1,998.00 | ₩2,190.00 | ₩1,998.00 | 266,724 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,110.00 | ₩1,921.00 | 96,665 | |
| ₩2,015.00 | +183.00 | +10.0% | ₩1,842.00 | ₩2,015.00 | ₩1,842.00 | 215,066 | |
| ₩1,832.00 | +29.00 | +1.6% | ₩1,803.00 | ₩1,890.00 | ₩1,790.00 | 156,837 |
- Ticker
- KRX:389030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GENINUS, Inc.