Stock listing
KRX:388870 Pharos iBio Co., Ltd. (파로스아이바이오) 주가
Follow Pharos iBio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:388870
₩5,580.00 KRW -200.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩5,310.00 – ₩5,780.00 KRWOct 30, 2026
- Volume
- 26,921 sharesOct 30, 2026
- Market cap
- ₩72.36B KRWAt the close on Oct 30, 2026 · price × 12.97M shares outstanding
- 52-week range
- ₩3,710.00 – ₩12,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩301.9M KRWMedian day 44,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,580.00 | -200.00 | -3.5% | ₩5,780.00 | ₩5,780.00 | ₩5,310.00 | 26,921 | |
| ₩5,780.00 | -110.00 | -1.9% | ₩5,720.00 | ₩5,840.00 | ₩5,510.00 | 29,221 | |
| ₩5,890.00 | +80.00 | +1.4% | ₩5,820.00 | ₩6,120.00 | ₩5,800.00 | 21,135 | |
| ₩5,810.00 | -30.00 | -0.5% | ₩6,150.00 | ₩6,150.00 | ₩5,740.00 | 18,158 | |
| ₩5,840.00 | -120.00 | -2.0% | ₩6,330.00 | ₩6,330.00 | ₩5,750.00 | 47,128 | |
| ₩5,960.00 | +40.00 | +0.7% | ₩5,790.00 | ₩6,040.00 | ₩5,790.00 | 25,444 | |
| ₩5,920.00 | -320.00 | -5.1% | ₩6,100.00 | ₩6,160.00 | ₩5,920.00 | 47,521 | |
| ₩6,240.00 | +70.00 | +1.1% | ₩6,350.00 | ₩6,420.00 | ₩6,100.00 | 22,499 | |
| ₩6,170.00 | -50.00 | -0.8% | ₩6,600.00 | ₩6,600.00 | ₩6,090.00 | 32,279 | |
| ₩6,220.00 | +10.00 | +0.2% | ₩6,380.00 | ₩6,380.00 | ₩6,100.00 | 22,722 | |
| ₩6,210.00 | +430.00 | +7.4% | ₩5,940.00 | ₩6,400.00 | ₩5,750.00 | 50,723 | |
| ₩5,780.00 | -80.00 | -1.4% | ₩5,600.00 | ₩6,100.00 | ₩5,600.00 | 35,009 | |
| ₩5,860.00 | -100.00 | -1.7% | ₩5,930.00 | ₩6,500.00 | ₩5,810.00 | 124,431 | |
| ₩5,960.00 | -170.00 | -2.8% | ₩5,930.00 | ₩6,040.00 | ₩5,770.00 | 60,410 | |
| ₩6,130.00 | -280.00 | -4.4% | ₩6,400.00 | ₩6,530.00 | ₩5,850.00 | 61,946 | |
| ₩6,410.00 | -240.00 | -3.6% | ₩6,520.00 | ₩6,660.00 | ₩6,410.00 | 52,519 | |
| ₩6,650.00 | +600.00 | +9.9% | ₩6,230.00 | ₩6,650.00 | ₩6,000.00 | 124,855 | |
| ₩6,050.00 | +30.00 | +0.5% | ₩6,020.00 | ₩6,430.00 | ₩5,990.00 | 88,157 | |
| ₩6,020.00 | -120.00 | -2.0% | ₩6,120.00 | ₩6,180.00 | ₩5,950.00 | 45,837 | |
| ₩6,140.00 | +270.00 | +4.6% | ₩5,830.00 | ₩6,280.00 | ₩5,650.00 | 68,222 | |
| ₩5,870.00 | +160.00 | +2.8% | ₩5,840.00 | ₩5,880.00 | ₩5,630.00 | 60,541 | |
| ₩5,710.00 | -290.00 | -4.8% | ₩6,000.00 | ₩6,050.00 | ₩5,640.00 | 57,972 | |
| ₩6,000.00 | +500.00 | +9.1% | ₩5,530.00 | ₩6,470.00 | ₩5,530.00 | 261,047 | |
| ₩5,500.00 | +20.00 | +0.4% | ₩5,400.00 | ₩5,580.00 | ₩5,330.00 | 31,638 | |
| ₩5,480.00 | -20.00 | -0.4% | ₩5,490.00 | ₩5,490.00 | ₩5,360.00 | 34,701 | |
| ₩5,500.00 | -80.00 | -1.4% | ₩5,620.00 | ₩5,700.00 | ₩5,420.00 | 44,664 | |
| ₩5,580.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,610.00 | ₩5,400.00 | 32,875 | |
| ₩5,570.00 | 0.00 | 0.0% | ₩5,540.00 | ₩5,670.00 | ₩5,510.00 | 17,380 | |
| ₩5,570.00 | -30.00 | -0.5% | ₩5,680.00 | ₩5,680.00 | ₩5,380.00 | 35,355 | |
| ₩5,600.00 | +10.00 | +0.2% | ₩5,590.00 | ₩5,690.00 | ₩5,480.00 | 26,473 | |
| ₩5,590.00 | +40.00 | +0.7% | ₩5,340.00 | ₩5,710.00 | ₩5,340.00 | 35,947 | |
| ₩5,550.00 | +30.00 | +0.5% | ₩5,530.00 | ₩5,670.00 | ₩5,470.00 | 47,134 | |
| ₩5,520.00 | +150.00 | +2.8% | ₩5,470.00 | ₩5,710.00 | ₩5,290.00 | 118,738 | |
| ₩5,370.00 | +30.00 | +0.6% | ₩5,340.00 | ₩5,420.00 | ₩5,240.00 | 30,543 | |
| ₩5,340.00 | +50.00 | +0.9% | ₩5,500.00 | ₩5,500.00 | ₩5,210.00 | 26,655 | |
| ₩5,290.00 | +130.00 | +2.5% | ₩5,150.00 | ₩5,300.00 | ₩5,080.00 | 45,741 | |
| ₩5,160.00 | +80.00 | +1.6% | ₩5,190.00 | ₩5,230.00 | ₩5,050.00 | 30,816 | |
| ₩5,080.00 | -10.00 | -0.2% | ₩5,030.00 | ₩5,120.00 | ₩4,955.00 | 56,700 | |
| ₩5,090.00 | -310.00 | -5.7% | ₩5,270.00 | ₩5,270.00 | ₩5,050.00 | 42,829 | |
| ₩5,400.00 | +270.00 | +5.3% | ₩5,060.00 | ₩5,400.00 | ₩5,030.00 | 29,450 | |
| ₩5,130.00 | -220.00 | -4.1% | ₩5,350.00 | ₩5,350.00 | ₩5,020.00 | 43,918 | |
| ₩5,350.00 | +40.00 | +0.8% | ₩5,530.00 | ₩5,530.00 | ₩5,170.00 | 46,381 | |
| ₩5,310.00 | -110.00 | -2.0% | ₩5,410.00 | ₩5,580.00 | ₩5,310.00 | 40,399 | |
| ₩5,420.00 | +90.00 | +1.7% | ₩5,340.00 | ₩5,430.00 | ₩5,270.00 | 38,472 | |
| ₩5,330.00 | +20.00 | +0.4% | ₩5,120.00 | ₩5,340.00 | ₩4,990.00 | 55,127 | |
| ₩5,310.00 | +220.00 | +4.3% | ₩5,150.00 | ₩5,390.00 | ₩5,150.00 | 34,843 | |
| ₩5,090.00 | -580.00 | -10.2% | ₩5,660.00 | ₩5,660.00 | ₩5,090.00 | 52,192 | |
| ₩5,670.00 | +300.00 | +5.6% | ₩5,510.00 | ₩5,770.00 | ₩5,440.00 | 73,017 | |
| ₩5,370.00 | -20.00 | -0.4% | ₩5,380.00 | ₩5,640.00 | ₩5,250.00 | 35,077 | |
| ₩5,390.00 | -280.00 | -4.9% | ₩5,670.00 | ₩5,850.00 | ₩5,280.00 | 45,330 | |
| ₩5,670.00 | -130.00 | -2.2% | ₩6,000.00 | ₩6,000.00 | ₩5,670.00 | 34,333 | |
| ₩5,800.00 | -40.00 | -0.7% | ₩5,840.00 | ₩6,080.00 | ₩5,700.00 | 44,240 | |
| ₩5,840.00 | -210.00 | -3.5% | ₩6,050.00 | ₩6,050.00 | ₩5,710.00 | 38,684 | |
| ₩6,050.00 | +160.00 | +2.7% | ₩5,890.00 | ₩6,130.00 | ₩5,790.00 | 68,695 | |
| ₩5,890.00 | +380.00 | +6.9% | ₩5,530.00 | ₩5,910.00 | ₩5,530.00 | 45,957 | |
| ₩5,510.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,590.00 | ₩5,330.00 | 22,492 | |
| ₩5,490.00 | +100.00 | +1.9% | ₩5,580.00 | ₩5,600.00 | ₩5,340.00 | 53,813 | |
| ₩5,390.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,490.00 | ₩5,360.00 | 34,554 | |
| ₩5,390.00 | +490.00 | +10.0% | ₩4,715.00 | ₩5,390.00 | ₩4,715.00 | 73,077 | |
| ₩4,900.00 | +165.00 | +3.5% | ₩4,735.00 | ₩5,070.00 | ₩4,630.00 | 78,245 | |
| ₩4,735.00 | +365.00 | +8.4% | ₩4,310.00 | ₩4,780.00 | ₩4,310.00 | 75,159 | |
| ₩4,370.00 | +60.00 | +1.4% | ₩3,710.00 | ₩4,470.00 | ₩3,710.00 | 235,356 |
- Ticker
- KRX:388870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pharos iBio Co., Ltd.