Stock listing
KRX:388790 LiComm Co. Ltd. (라이콤) 주가
Follow LiComm Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:388790
₩3,975.00 KRW +115.00 (+3.0%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,910.00 – ₩3,980.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 10,676 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩121.3B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 30.52M shares outstanding
- 52-week range
- ₩2,250.00 – ₩9,330.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩3.14B KRWMedian day 362,215 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:388790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,860.00 | -195.00 | -4.8% | ₩4,000.00 | ₩4,040.00 | ₩3,795.00 | 230,986 | |
| ₩4,055.00 | -55.00 | -1.3% | ₩4,030.00 | ₩4,150.00 | ₩4,030.00 | 98,532 | |
| ₩4,110.00 | -230.00 | -5.3% | ₩4,205.00 | ₩4,275.00 | ₩4,065.00 | 167,868 | |
| ₩4,340.00 | -160.00 | -3.6% | ₩4,540.00 | ₩4,820.00 | ₩4,300.00 | 406,135 | |
| ₩4,500.00 | +230.00 | +5.4% | ₩4,320.00 | ₩4,565.00 | ₩4,300.00 | 261,833 | |
| ₩4,270.00 | 0.00 | 0.0% | ₩4,400.00 | ₩4,455.00 | ₩4,245.00 | 230,553 | |
| ₩4,270.00 | +180.00 | +4.4% | ₩4,140.00 | ₩4,370.00 | ₩3,990.00 | 327,409 | |
| ₩4,090.00 | -60.00 | -1.4% | ₩4,090.00 | ₩4,090.00 | ₩3,850.00 | 197,193 | |
| ₩4,150.00 | -175.00 | -4.0% | ₩4,360.00 | ₩4,375.00 | ₩4,110.00 | 140,206 | |
| ₩4,325.00 | +60.00 | +1.4% | ₩4,310.00 | ₩4,480.00 | ₩4,280.00 | 121,650 | |
| ₩4,265.00 | -250.00 | -5.5% | ₩4,540.00 | ₩4,540.00 | ₩4,200.00 | 153,057 | |
| ₩4,515.00 | +115.00 | +2.6% | ₩4,205.00 | ₩4,565.00 | ₩4,160.00 | 157,351 | |
| ₩4,400.00 | +175.00 | +4.1% | ₩4,235.00 | ₩4,470.00 | ₩4,200.00 | 171,212 | |
| ₩4,225.00 | -410.00 | -8.8% | ₩4,400.00 | ₩4,405.00 | ₩4,145.00 | 280,840 | |
| ₩4,635.00 | +85.00 | +1.9% | ₩4,585.00 | ₩4,855.00 | ₩4,455.00 | 382,791 | |
| ₩4,550.00 | -250.00 | -5.2% | ₩4,605.00 | ₩4,660.00 | ₩4,300.00 | 333,849 | |
| ₩4,800.00 | -370.00 | -7.2% | ₩5,250.00 | ₩5,290.00 | ₩4,730.00 | 363,868 | |
| ₩5,170.00 | -250.00 | -4.6% | ₩5,300.00 | ₩5,320.00 | ₩5,040.00 | 362,215 | |
| ₩5,420.00 | -290.00 | -5.1% | ₩5,770.00 | ₩6,050.00 | ₩5,220.00 | 911,704 | |
| ₩5,710.00 | +20.00 | +0.4% | ₩5,730.00 | ₩5,870.00 | ₩5,550.00 | 841,484 | |
| ₩5,690.00 | +440.00 | +8.4% | ₩5,360.00 | ₩5,770.00 | ₩5,360.00 | 1,692,863 | |
| ₩5,250.00 | +100.00 | +1.9% | ₩5,200.00 | ₩5,280.00 | ₩5,060.00 | 290,340 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,270.00 | ₩5,390.00 | ₩5,110.00 | 445,380 | |
| ₩5,140.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,170.00 | ₩5,040.00 | 221,744 | |
| ₩5,130.00 | -160.00 | -3.0% | ₩5,290.00 | ₩5,460.00 | ₩5,090.00 | 421,117 | |
| ₩5,290.00 | +40.00 | +0.8% | ₩5,250.00 | ₩5,405.00 | ₩5,160.00 | 701,939 | |
| ₩5,250.00 | -150.00 | -2.8% | ₩5,430.00 | ₩5,790.00 | ₩5,060.00 | 1,199,475 | |
| ₩5,400.00 | +330.00 | +6.5% | ₩5,150.00 | ₩5,890.00 | ₩5,070.00 | 2,422,651 | |
| ₩5,070.00 | +180.00 | +3.7% | ₩4,955.00 | ₩5,290.00 | ₩4,880.00 | 1,492,558 | |
| ₩4,890.00 | +40.00 | +0.8% | ₩4,895.00 | ₩5,230.00 | ₩4,790.00 | 1,703,595 | |
| ₩4,850.00 | +460.00 | +10.5% | ₩4,495.00 | ₩5,620.00 | ₩4,450.00 | 4,587,446 | |
| ₩4,390.00 | -260.00 | -5.6% | ₩4,600.00 | ₩4,620.00 | ₩4,340.00 | 578,041 | |
| ₩4,650.00 | +180.00 | +4.0% | ₩4,455.00 | ₩4,815.00 | ₩4,305.00 | 892,392 | |
| ₩4,470.00 | -215.00 | -4.6% | ₩4,590.00 | ₩4,790.00 | ₩4,470.00 | 434,735 | |
| ₩4,685.00 | -130.00 | -2.7% | ₩4,830.00 | ₩4,850.00 | ₩4,575.00 | 405,273 | |
| ₩4,815.00 | +595.00 | +14.1% | ₩4,340.00 | ₩5,270.00 | ₩4,280.00 | 2,557,117 | |
| ₩4,220.00 | +45.00 | +1.1% | ₩4,140.00 | ₩4,435.00 | ₩4,130.00 | 401,171 | |
| ₩4,175.00 | +120.00 | +3.0% | ₩4,090.00 | ₩4,255.00 | ₩4,055.00 | 224,066 | |
| ₩4,055.00 | +115.00 | +2.9% | ₩3,960.00 | ₩4,085.00 | ₩3,955.00 | 93,281 | |
| ₩3,940.00 | -90.00 | -2.2% | ₩4,090.00 | ₩4,100.00 | ₩3,925.00 | 180,075 | |
| ₩4,030.00 | -185.00 | -4.4% | ₩4,170.00 | ₩4,170.00 | ₩4,002.00 | 224,995 | |
| ₩4,215.00 | -245.00 | -5.5% | ₩4,500.00 | ₩4,500.00 | ₩4,145.00 | 290,872 | |
| ₩4,460.00 | +345.00 | +8.4% | ₩4,195.00 | ₩4,460.00 | ₩4,000.00 | 380,737 | |
| ₩4,115.00 | -100.00 | -2.4% | ₩4,220.00 | ₩4,270.00 | ₩4,100.00 | 134,546 | |
| ₩4,215.00 | +70.00 | +1.7% | ₩4,195.00 | ₩4,300.00 | ₩4,060.00 | 332,155 | |
| ₩4,145.00 | +70.00 | +1.7% | ₩4,075.00 | ₩4,190.00 | ₩3,965.00 | 158,842 | |
| ₩4,075.00 | +70.00 | +1.7% | ₩4,005.00 | ₩4,105.00 | ₩3,755.00 | 204,870 | |
| ₩4,005.00 | +65.00 | +1.6% | ₩3,945.00 | ₩4,060.00 | ₩3,930.00 | 174,554 | |
| ₩3,940.00 | -165.00 | -4.0% | ₩4,125.00 | ₩4,200.00 | ₩3,810.00 | 270,502 | |
| ₩4,105.00 | +90.00 | +2.2% | ₩4,100.00 | ₩4,185.00 | ₩4,015.00 | 188,243 | |
| ₩4,015.00 | -260.00 | -6.1% | ₩4,105.00 | ₩4,205.00 | ₩3,820.00 | 264,190 | |
| ₩4,275.00 | +90.00 | +2.2% | ₩4,245.00 | ₩4,500.00 | ₩4,220.00 | 623,678 | |
| ₩4,185.00 | -115.00 | -2.7% | ₩4,285.00 | ₩4,320.00 | ₩4,055.00 | 327,294 | |
| ₩4,300.00 | +65.00 | +1.5% | ₩4,395.00 | ₩4,395.00 | ₩4,215.00 | 369,369 | |
| ₩4,235.00 | +10.00 | +0.2% | ₩4,295.00 | ₩4,330.00 | ₩4,120.00 | 426,936 | |
| ₩4,225.00 | -170.00 | -3.9% | ₩4,300.00 | ₩4,372.00 | ₩4,005.00 | 538,806 | |
| ₩4,395.00 | +125.00 | +2.9% | ₩4,480.00 | ₩4,530.00 | ₩4,250.00 | 974,064 | |
| ₩4,270.00 | +265.00 | +6.6% | ₩4,015.00 | ₩4,280.00 | ₩3,920.00 | 885,913 | |
| ₩4,005.00 | -145.00 | -3.5% | ₩4,150.00 | ₩4,180.00 | ₩3,855.00 | 632,010 | |
| ₩4,150.00 | +185.00 | +4.7% | ₩4,340.00 | ₩4,750.00 | ₩4,010.00 | 3,703,549 | |
| ₩3,965.00 | +645.00 | +19.4% | ₩3,400.00 | ₩4,315.00 | ₩3,400.00 | 2,767,294 |
- Ticker
- KRX:388790
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Licomm Co Wins 3.9 Billion Won Order
Latest news
Licomm Co Wins 3.9 Billion Won Order
Jun 3, 2026
Closed ₩4,910.00 (+29.9%) on Jun 4, 2026
Licomm Wins 5.3 Billion Won Order
Nov 26, 2025
Closed ₩2,450.00 (+1.4%) on Nov 27, 2025
LiComm Co. Ltd. on 6ix
- Sector
- Technology
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about LiComm Co. Ltd.