Stock listing

KRX:388720 Yuilrobotics Co., Ltd. (유일로보틱스) 주가

Follow Yuilrobotics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:388720

₩56,400 KRW -300 (-0.5%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩55,400 – ₩57,800 KRWOct 30, 2026
Volume
12,299 sharesOct 30, 2026
Market cap
₩664.5B KRWAt the close on Oct 30, 2026 · price × 11.78M shares outstanding
52-week range
₩53,800 – ₩155,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.78B KRWMedian day 20,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yuilrobotics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,400-300-0.5%₩55,600₩57,800₩55,40012,299
₩56,700-2,500-4.2%₩59,200₩59,200₩56,30014,423
₩59,200+3,100+5.5%₩56,100₩60,300₩56,10015,566
₩56,100-1,100-1.9%₩57,800₩58,500₩56,00020,467
₩57,200-200-0.3%₩57,600₩59,000₩56,40012,421
₩57,400-1,700-2.9%₩59,500₩59,500₩56,40012,728
₩59,100-1,000-1.7%₩60,600₩61,300₩58,80011,488
₩60,100-900-1.5%₩61,900₩62,300₩59,80010,215
₩61,000-1,200-1.9%₩62,300₩63,800₩60,10017,906
₩62,200+1,900+3.2%₩60,300₩62,200₩58,90013,557
₩60,300-1,300-2.1%₩60,200₩62,100₩58,50024,894
₩61,600+100+0.2%₩61,400₩62,200₩58,50045,186
₩61,50000.0%₩61,300₩62,500₩60,30016,202
₩61,500-1,600-2.5%₩63,000₩63,000₩58,00028,750
₩63,100-6,400-9.2%₩68,900₩69,300₩62,80036,665
₩69,50000.0%₩70,200₩71,500₩68,30026,362
₩69,500-2,300-3.2%₩71,600₩72,500₩69,50018,234
₩71,800+900+1.3%₩71,300₩73,300₩70,70040,862
₩70,900+1,100+1.6%₩69,800₩71,000₩69,30021,322
₩69,800+2,800+4.2%₩66,600₩69,900₩66,10024,260
₩67,000-100-0.1%₩66,700₩67,700₩66,40018,011
₩67,100-700-1.0%₩68,600₩68,600₩65,90019,316
₩67,800-1,100-1.6%₩68,400₩69,800₩67,30014,474
₩68,900+600+0.9%₩70,600₩70,800₩68,30013,384
₩68,300-1,100-1.6%₩69,500₩70,800₩68,30016,246
₩69,400+200+0.3%₩69,200₩70,500₩67,80020,101
₩69,200-400-0.6%₩71,300₩71,300₩69,10017,773
₩69,600+1,300+1.9%₩69,000₩70,400₩68,00015,500
₩68,300-1,200-1.7%₩68,900₩69,800₩67,40015,670
₩69,500+2,800+4.2%₩67,200₩71,600₩66,80042,940
₩66,700-2,000-2.9%₩66,600₩67,900₩64,60034,657
₩68,700-2,600-3.6%₩68,300₩69,300₩67,60036,924
₩71,300+5,000+7.5%₩79,200₩80,200₩70,200218,759
₩66,300+2,100+3.3%₩63,900₩67,400₩63,90020,287
₩64,200-2,000-3.0%₩65,700₩66,700₩64,20016,991
₩66,200+1,200+1.8%₩66,500₩68,900₩65,60020,895
₩65,000+2,500+4.0%₩63,700₩67,200₩63,70029,943
₩62,500-700-1.1%₩64,200₩64,700₩62,00016,104
₩63,200-2,100-3.2%₩64,600₩64,800₩62,70014,688
₩65,300-1,100-1.7%₩66,600₩68,300₩65,00023,649
₩66,400-600-0.9%₩66,200₩67,200₩63,50018,935
₩67,000-1,400-2.0%₩67,700₩68,300₩66,6008,814
₩68,400+1,400+2.1%₩66,600₩69,000₩66,60016,551
₩67,000-300-0.4%₩66,300₩67,800₩65,80020,766
₩67,300+800+1.2%₩66,700₩67,400₩63,60014,304
₩66,500-1,000-1.5%₩67,500₩68,900₩66,00015,612
₩67,500-2,800-4.0%₩68,200₩69,300₩66,70015,341
₩70,300+200+0.3%₩72,000₩72,500₩68,00011,795
₩70,100+400+0.6%₩68,200₩71,700₩67,00022,408
₩69,700-4,400-5.9%₩75,300₩75,500₩69,10028,705
₩74,100+1,500+2.1%₩72,800₩77,800₩72,70041,277
₩72,60000.0%₩72,400₩74,600₩72,00017,439
₩72,600+1,500+2.1%₩70,200₩73,200₩68,30021,286
₩71,100-1,900-2.6%₩73,500₩74,200₩70,30029,743
₩73,000+2,000+2.8%₩71,900₩74,400₩70,60025,672
₩71,000-700-1.0%₩71,700₩73,900₩68,70025,896
₩71,700-1,600-2.2%₩74,300₩76,300₩70,20032,175
₩73,300+2,900+4.1%₩69,700₩73,700₩68,20038,133
₩70,400+3,700+5.5%₩66,500₩70,900₩66,50043,052
₩66,700+4,400+7.1%₩62,600₩70,400₩61,80058,422
₩62,300+6,300+11.3%₩58,800₩63,500₩57,90046,231
₩56,000-4,200-7.0%₩57,100₩61,100₩54,90041,659
Ticker
KRX:388720
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Yuilrobotics Wins 6 Billion Won Order

Feb 18, 2026

Closed ₩122,600 (+2.6%) on Feb 19, 2026

All Yuilrobotics Co., Ltd. news

Yuilrobotics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Yuilrobotics Co., Ltd.