Stock listing
KRX:388610 GFC Life Science Co., Ltd. (지에프씨생명과학) 주가
Follow GFC Life Science Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:388610
₩4,275.00 KRW -170.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₩4,275.00 – ₩4,545.00 KRWOct 30, 2026
- Volume
- 16,679 sharesOct 30, 2026
- Market cap
- ₩22.71B KRWAt the close on Oct 30, 2026 · price × 5.31M shares outstanding
- 52-week range
- ₩4,260.00 – ₩17,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩96.36M KRWMedian day 10,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,275.00 | -170.00 | -3.8% | ₩4,540.00 | ₩4,545.00 | ₩4,275.00 | 16,679 | |
| ₩4,445.00 | -35.00 | -0.8% | ₩4,480.00 | ₩4,480.00 | ₩4,260.00 | 9,228 | |
| ₩4,480.00 | -65.00 | -1.4% | ₩4,525.00 | ₩4,525.00 | ₩4,300.00 | 46,767 | |
| ₩4,545.00 | -125.00 | -2.7% | ₩4,755.00 | ₩4,755.00 | ₩4,485.00 | 9,387 | |
| ₩4,670.00 | +50.00 | +1.1% | ₩4,390.00 | ₩4,730.00 | ₩4,390.00 | 3,683 | |
| ₩4,620.00 | 0.00 | 0.0% | ₩4,600.00 | ₩4,620.00 | ₩4,340.00 | 14,197 | |
| ₩4,620.00 | -100.00 | -2.1% | ₩4,670.00 | ₩4,795.00 | ₩4,550.00 | 1,911 | |
| ₩4,720.00 | -20.00 | -0.4% | ₩4,940.00 | ₩4,940.00 | ₩4,640.00 | 5,325 | |
| ₩4,740.00 | -30.00 | -0.6% | ₩4,775.00 | ₩4,780.00 | ₩4,660.00 | 1,359 | |
| ₩4,770.00 | +45.00 | +1.0% | ₩4,955.00 | ₩4,955.00 | ₩4,650.00 | 3,349 | |
| ₩4,725.00 | +245.00 | +5.5% | ₩4,315.00 | ₩4,775.00 | ₩4,315.00 | 10,521 | |
| ₩4,480.00 | -380.00 | -7.8% | ₩4,700.00 | ₩4,700.00 | ₩4,360.00 | 45,117 | |
| ₩4,860.00 | -140.00 | -2.8% | ₩5,000.00 | ₩5,400.00 | ₩4,735.00 | 30,163 | |
| ₩5,000.00 | -120.00 | -2.3% | ₩5,200.00 | ₩5,230.00 | ₩4,780.00 | 85,788 | |
| ₩5,120.00 | -170.00 | -3.2% | ₩5,290.00 | ₩5,440.00 | ₩5,060.00 | 9,315 | |
| ₩5,290.00 | -300.00 | -5.4% | ₩5,700.00 | ₩5,700.00 | ₩5,220.00 | 24,657 | |
| ₩5,590.00 | +120.00 | +2.2% | ₩5,520.00 | ₩5,790.00 | ₩5,500.00 | 12,577 | |
| ₩5,470.00 | -60.00 | -1.1% | ₩5,480.00 | ₩5,670.00 | ₩5,450.00 | 12,415 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,670.00 | ₩5,670.00 | ₩5,400.00 | 11,691 | |
| ₩5,530.00 | +20.00 | +0.4% | ₩5,730.00 | ₩5,740.00 | ₩5,440.00 | 12,780 | |
| ₩5,510.00 | -40.00 | -0.7% | ₩5,740.00 | ₩5,750.00 | ₩5,480.00 | 2,105 | |
| ₩5,550.00 | -210.00 | -3.6% | ₩5,640.00 | ₩5,990.00 | ₩5,550.00 | 15,676 | |
| ₩5,760.00 | +120.00 | +2.1% | ₩5,640.00 | ₩5,830.00 | ₩5,560.00 | 6,887 | |
| ₩5,640.00 | -40.00 | -0.7% | ₩5,790.00 | ₩5,790.00 | ₩5,300.00 | 7,078 | |
| ₩5,680.00 | -60.00 | -1.0% | ₩6,040.00 | ₩6,040.00 | ₩5,650.00 | 7,021 | |
| ₩5,740.00 | -70.00 | -1.2% | ₩5,760.00 | ₩5,860.00 | ₩5,670.00 | 3,949 | |
| ₩5,810.00 | +100.00 | +1.8% | ₩5,710.00 | ₩5,940.00 | ₩5,680.00 | 7,823 | |
| ₩5,710.00 | -70.00 | -1.2% | ₩5,770.00 | ₩5,900.00 | ₩5,710.00 | 11,176 | |
| ₩5,780.00 | +100.00 | +1.8% | ₩5,980.00 | ₩6,020.00 | ₩5,520.00 | 15,834 | |
| ₩5,680.00 | +120.00 | +2.2% | ₩5,700.00 | ₩6,060.00 | ₩5,560.00 | 35,392 | |
| ₩5,560.00 | -160.00 | -2.8% | ₩5,720.00 | ₩5,910.00 | ₩5,500.00 | 9,952 | |
| ₩5,720.00 | +130.00 | +2.3% | ₩5,510.00 | ₩6,040.00 | ₩5,470.00 | 99,166 | |
| ₩5,590.00 | +250.00 | +4.7% | ₩5,340.00 | ₩5,640.00 | ₩5,080.00 | 19,845 | |
| ₩5,340.00 | +280.00 | +5.5% | ₩5,120.00 | ₩5,350.00 | ₩4,910.00 | 37,205 | |
| ₩5,060.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,150.00 | ₩5,010.00 | 9,737 | |
| ₩5,060.00 | -170.00 | -3.3% | ₩5,390.00 | ₩5,390.00 | ₩4,855.00 | 108,312 | |
| ₩5,230.00 | +30.00 | +0.6% | ₩5,180.00 | ₩5,400.00 | ₩5,140.00 | 3,389 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,240.00 | ₩5,090.00 | 14,794 | |
| ₩5,230.00 | -120.00 | -2.2% | ₩5,330.00 | ₩5,330.00 | ₩5,160.00 | 4,173 | |
| ₩5,350.00 | +80.00 | +1.5% | ₩5,420.00 | ₩5,420.00 | ₩5,200.00 | 8,548 | |
| ₩5,270.00 | -50.00 | -0.9% | ₩5,260.00 | ₩5,430.00 | ₩5,020.00 | 10,695 | |
| ₩5,320.00 | +150.00 | +2.9% | ₩5,170.00 | ₩5,370.00 | ₩4,985.00 | 38,222 | |
| ₩5,170.00 | -290.00 | -5.3% | ₩5,400.00 | ₩5,510.00 | ₩5,170.00 | 37,522 | |
| ₩5,460.00 | -10.00 | -0.2% | ₩5,490.00 | ₩5,840.00 | ₩5,350.00 | 9,523 | |
| ₩5,470.00 | -60.00 | -1.1% | ₩5,510.00 | ₩5,920.00 | ₩5,470.00 | 12,465 | |
| ₩5,530.00 | -50.00 | -0.9% | ₩5,350.00 | ₩5,620.00 | ₩5,310.00 | 35,550 | |
| ₩5,580.00 | +40.00 | +0.7% | ₩5,460.00 | ₩5,710.00 | ₩5,210.00 | 10,934 | |
| ₩5,540.00 | +170.00 | +3.2% | ₩5,270.00 | ₩5,710.00 | ₩5,270.00 | 11,477 | |
| ₩5,370.00 | -270.00 | -4.8% | ₩5,640.00 | ₩5,640.00 | ₩5,360.00 | 9,783 | |
| ₩5,640.00 | -450.00 | -7.4% | ₩6,090.00 | ₩6,090.00 | ₩5,630.00 | 16,034 | |
| ₩6,090.00 | -410.00 | -6.3% | ₩6,200.00 | ₩6,260.00 | ₩5,860.00 | 27,513 | |
| ₩6,500.00 | -70.00 | -1.1% | ₩6,500.00 | ₩6,570.00 | ₩6,320.00 | 25,415 | |
| ₩6,570.00 | +270.00 | +4.3% | ₩6,310.00 | ₩6,640.00 | ₩6,310.00 | 11,048 | |
| ₩6,300.00 | +220.00 | +3.6% | ₩6,080.00 | ₩6,380.00 | ₩6,080.00 | 7,606 | |
| ₩6,080.00 | -30.00 | -0.5% | ₩6,070.00 | ₩6,700.00 | ₩6,010.00 | 10,394 | |
| ₩6,110.00 | +90.00 | +1.5% | ₩6,020.00 | ₩6,160.00 | ₩5,920.00 | 7,056 | |
| ₩6,020.00 | +40.00 | +0.7% | ₩5,980.00 | ₩6,250.00 | ₩5,860.00 | 3,803 | |
| ₩5,980.00 | +80.00 | +1.4% | ₩5,910.00 | ₩6,100.00 | ₩5,900.00 | 4,919 | |
| ₩5,900.00 | +250.00 | +4.4% | ₩5,470.00 | ₩6,010.00 | ₩5,470.00 | 3,795 | |
| ₩5,650.00 | +240.00 | +4.4% | ₩5,410.00 | ₩6,180.00 | ₩5,210.00 | 8,701 | |
| ₩5,410.00 | +110.00 | +2.1% | ₩5,300.00 | ₩5,580.00 | ₩5,240.00 | 5,410 | |
| ₩5,300.00 | -200.00 | -3.6% | ₩5,010.00 | ₩5,490.00 | ₩4,935.00 | 20,140 |
- Ticker
- KRX:388610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about GFC Life Science Co., Ltd.