Stock listing

KRX:388420 KB RISE Non-Memory Semiconductor Active ETF 주가

Follow KB RISE Non-Memory Semiconductor Active ETF into a list and get an email when it puts out news.

Share price · KRX:388420

₩23,010 KRW -1,815 (-7.3%)

Close on Oct 30, 2026

Past year +36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,625 – ₩23,935 KRWOct 30, 2026
Volume
67,479 sharesOct 30, 2026
52-week range
₩14,800 – ₩41,370 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.32B KRWMedian day 67,415 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE Non-Memory Semiconductor Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:388420 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,010-1,815-7.3%₩23,685₩23,935₩22,62567,479
₩24,825-565-2.2%₩25,140₩25,500₩24,00064,755
₩25,390+1,755+7.4%₩24,405₩25,400₩24,14067,350
₩23,635+1,245+5.6%₩23,220₩24,135₩23,22033,649
₩22,390-765-3.3%₩22,730₩23,035₩22,22043,675
₩23,155-370-1.6%₩22,605₩23,300₩21,885265,519
₩23,525-1,215-4.9%₩24,450₩25,000₩23,310110,559
₩24,740+845+3.5%₩24,435₩25,310₩24,19077,399
₩23,895-955-3.8%₩24,730₩24,730₩23,600107,304
₩24,850-255-1.0%₩23,800₩24,850₩23,800181,095
₩25,105+785+3.2%₩24,915₩25,610₩24,370178,587
₩24,320-3,420-12.3%₩25,855₩26,240₩23,690254,425
₩27,740-1,285-4.4%₩28,815₩29,025₩27,300215,093
₩29,025-735-2.5%₩28,310₩29,385₩27,600205,260
₩29,760-1,305-4.2%₩30,400₩31,315₩29,565166,921
₩31,065+340+1.1%₩30,725₩31,510₩30,61574,766
₩30,725-1,275-4.0%₩31,615₩31,870₩30,55063,335
₩32,000+800+2.6%₩31,725₩32,225₩31,43577,084
₩31,200-440-1.4%₩31,585₩31,930₩30,890254,452
₩31,640+1,610+5.4%₩29,645₩31,660₩29,64562,414
₩30,030+85+0.3%₩30,130₩30,500₩29,72038,708
₩29,945+1,090+3.8%₩28,680₩29,950₩28,68045,337
₩28,855-705-2.4%₩29,520₩29,580₩28,81059,241
₩29,560+965+3.4%₩29,110₩29,560₩28,82545,081
₩28,595+485+1.7%₩29,000₩29,595₩28,24548,642
₩28,110+1,070+4.0%₩27,290₩28,145₩27,25040,278
₩27,040+765+2.9%₩27,045₩27,090₩26,75016,770
₩26,275-150-0.6%₩26,565₩26,890₩26,19523,825
₩26,425+1,035+4.1%₩25,395₩26,430₩25,13526,431
₩25,390-205-0.8%₩25,445₩26,000₩25,18527,221
₩25,595-1,165-4.4%₩25,770₩26,045₩25,52526,339
₩26,760-1,015-3.7%₩26,660₩26,915₩26,40556,836
₩27,775+265+1.0%₩27,340₩28,210₩26,94047,609
₩27,510+710+2.6%₩26,935₩27,915₩26,93556,253
₩26,800-300-1.1%₩27,225₩27,955₩26,80066,183
₩27,100+1,240+4.8%₩26,855₩27,265₩26,74030,881
₩25,860+715+2.8%₩25,415₩26,100₩25,37013,293
₩25,145-665-2.6%₩26,025₩26,065₩24,585125,773
₩25,810-615-2.3%₩25,435₩25,995₩25,35057,398
₩26,425-255-1.0%₩26,300₩26,530₩25,91594,578
₩26,680+290+1.1%₩25,655₩26,680₩25,055128,813
₩26,390-720-2.7%₩26,850₩27,320₩26,39060,729
₩27,110+685+2.6%₩27,235₩27,405₩26,54084,265
₩26,425+75+0.3%₩26,100₩26,700₩25,94561,797
₩26,350+615+2.4%₩25,010₩26,362₩24,25592,599
₩25,735-520-2.0%₩26,480₩26,600₩25,54539,449
₩26,255-835-3.1%₩26,570₩26,685₩26,05555,677
₩27,090+1,405+5.5%₩26,465₩27,195₩26,070106,475
₩25,685-1,410-5.2%₩25,485₩26,545₩25,165209,371
₩27,095-375-1.4%₩28,090₩28,750₩26,750165,005
₩27,470+375+1.4%₩27,770₩27,850₩26,55554,310
₩27,095+985+3.8%₩26,840₩27,375₩26,72552,687
₩26,110+740+2.9%₩25,540₩26,390₩25,20538,568
₩25,370+390+1.6%₩24,630₩25,545₩24,325157,995
₩24,980+1,135+4.8%₩24,295₩25,315₩24,130105,709
₩23,845-195-0.8%₩24,490₩25,025₩23,385154,709
₩24,040-1,610-6.3%₩24,985₩25,435₩23,845120,992
₩25,650+1,180+4.8%₩26,030₩26,090₩25,165135,479
₩24,470+490+2.0%₩24,880₩24,985₩23,160373,877
₩23,980-1,180-4.7%₩24,475₩24,980₩23,805590,947
₩25,160+5,290+26.6%₩24,255₩25,610₩23,145519,044
₩19,870-1,250-5.9%₩20,520₩21,735₩19,6551,395,948
Ticker
KRX:388420
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Non-Memory Semiconductor Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Non-Memory Semiconductor Active ETF.