Stock listing

KRX:387690 REMEDI Inc. (레메디) 주가

Follow REMEDI Inc. into a list and get an email when it puts out news.

Share price · KRX:387690

₩12,390 KRW -30 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -43.7% · daily closes, Jul 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
₩11,760 – ₩12,670 KRWOct 30, 2026
Volume
262,896 sharesOct 30, 2026
Market cap
₩94.48B KRWAt the close on Oct 30, 2026 · price × 7.63M shares outstanding
Traded on an average day
₩27.96B KRWMedian day 721,110 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:387690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,390-30-0.2%₩12,260₩12,670₩11,760262,896
₩12,420-1,650-11.7%₩14,030₩14,040₩12,000281,035
₩14,070+550+4.1%₩13,560₩14,260₩13,510254,162
₩13,520+230+1.7%₩13,300₩14,070₩13,250248,849
₩13,290+580+4.6%₩12,640₩13,840₩12,640318,829
₩12,710-1,400-9.9%₩13,900₩13,900₩12,520382,080
₩14,110-1,670-10.6%₩15,470₩15,760₩13,890414,926
₩15,780+680+4.5%₩15,200₩17,320₩15,2001,190,470
₩15,100-1,330-8.1%₩16,000₩16,250₩14,790251,088
₩16,430-40-0.2%₩15,980₩16,450₩15,550266,197
₩16,470+790+5.0%₩15,680₩16,950₩15,680530,035
₩15,680+790+5.3%₩14,290₩16,800₩14,1801,495,511
₩14,890-560-3.6%₩15,420₩15,980₩14,630268,536
₩15,450-720-4.5%₩14,820₩15,910₩14,820400,264
₩16,170-1,300-7.4%₩17,300₩17,590₩15,900368,998
₩17,470-1,070-5.8%₩18,700₩18,880₩17,350428,252
₩18,540-1,010-5.2%₩19,360₩20,100₩18,520732,302
₩19,550+580+3.1%₩19,010₩21,500₩18,8602,722,926
₩18,970-240-1.2%₩19,100₩19,600₩18,650537,035
₩19,210-670-3.4%₩19,660₩19,860₩18,760641,853
₩19,880-50-0.3%₩20,050₩20,350₩19,530794,419
₩19,930-3,070-13.3%₩23,000₩23,050₩19,3002,150,170
₩23,000+4,150+22.0%₩18,590₩24,500₩18,5808,164,442
₩18,850+3,330+21.5%₩15,800₩19,630₩15,2007,782,429
₩15,520-1,560-9.1%₩17,230₩17,360₩15,300544,283
₩17,080+1,440+9.2%₩15,880₩17,630₩15,8501,405,334
₩15,640-190-1.2%₩16,000₩16,180₩15,410337,410
₩15,830-120-0.8%₩15,650₩16,350₩15,530303,238
₩15,950-330-2.0%₩16,300₩16,490₩15,200435,614
₩16,280+280+1.8%₩16,080₩16,560₩15,700448,331
₩16,000-1,110-6.5%₩16,880₩16,880₩15,780431,732
₩17,110-1,400-7.6%₩18,510₩18,940₩17,110664,312
₩18,510+960+5.5%₩17,200₩19,050₩16,9202,188,572
₩17,550-60-0.3%₩17,440₩18,090₩16,940709,918
₩17,610-530-2.9%₩18,720₩19,600₩17,6002,561,139
₩18,140+2,390+15.2%₩16,080₩19,440₩15,9207,214,866
₩15,750+460+3.0%₩15,150₩17,900₩14,7404,136,211
₩15,290-1,490-8.9%₩16,610₩17,170₩14,8801,547,052
₩16,780+2,290+15.8%₩14,900₩18,000₩14,7808,129,115
₩14,490-70-0.5%₩14,410₩15,220₩14,0601,455,506
₩14,560+1,810+14.2%₩12,780₩15,360₩12,6805,669,766
₩12,750+1,670+15.1%₩11,050₩13,370₩11,0003,068,986
₩11,080-520-4.5%₩11,590₩11,800₩11,000474,753
₩11,600-300-2.5%₩11,860₩12,220₩10,980514,330
₩11,900-70-0.6%₩11,850₩12,200₩11,150505,258
₩11,970-1,200-9.1%₩13,150₩13,520₩11,870640,152
₩13,170-1,650-11.1%₩14,260₩14,820₩13,1001,127,667
₩14,820+1,970+15.3%₩12,950₩16,120₩12,2606,218,886
₩12,850-740-5.4%₩14,100₩14,440₩12,6002,072,517
₩13,590+2,520+22.8%₩11,300₩14,390₩11,1806,673,096
₩11,070+730+7.1%₩10,390₩11,550₩9,760.003,127,131
₩10,340+40+0.4%₩10,100₩10,590₩9,600.00664,119
₩10,300+80+0.8%₩10,060₩11,050₩9,460.001,316,207
₩10,220-780-7.1%₩11,000₩11,500₩10,200630,377
₩11,000+470+4.5%₩10,800₩11,970₩10,6201,776,846
₩10,530+790+8.1%₩9,920.00₩12,465₩9,500.005,810,661
₩9,740.00+530+5.8%₩9,270.00₩10,680₩8,880.003,104,632
₩9,210.00+710+8.4%₩8,610.00₩9,730.00₩8,400.00937,607
₩8,500.00+480+6.0%₩8,020.00₩8,940.00₩8,020.00813,757
₩8,020.00-250-3.0%₩8,310.00₩8,700.00₩7,910.00706,651
₩8,270.00+250+3.1%₩8,000.00₩8,905.00₩7,830.001,159,736
₩8,020.00+750+10.3%₩7,170.00₩8,310.00₩7,080.001,906,770
Ticker
KRX:387690
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
KRX
Currency
KRW

REMEDI Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about REMEDI Inc.