Stock listing
KRX:387570 Finemedix Co., Ltd. (파인메딕스) 주가
Follow Finemedix Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:387570
₩5,660.00 KRW -150.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩5,460.00 – ₩5,810.00 KRWOct 30, 2026
- Volume
- 7,295 sharesOct 30, 2026
- Market cap
- ₩30.74B KRWAt the close on Oct 30, 2026 · price × 5.43M shares outstanding
- 52-week range
- ₩3,755.00 – ₩9,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.37M KRWMedian day 6,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:387570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,660.00 | -150.00 | -2.6% | ₩5,700.00 | ₩5,810.00 | ₩5,460.00 | 7,295 | |
| ₩5,810.00 | -50.00 | -0.9% | ₩6,180.00 | ₩6,180.00 | ₩5,610.00 | 7,541 | |
| ₩5,860.00 | -50.00 | -0.8% | ₩5,910.00 | ₩6,000.00 | ₩5,650.00 | 3,959 | |
| ₩5,910.00 | +80.00 | +1.4% | ₩5,710.00 | ₩5,950.00 | ₩5,400.00 | 6,271 | |
| ₩5,830.00 | +30.00 | +0.5% | ₩5,770.00 | ₩5,880.00 | ₩5,500.00 | 3,341 | |
| ₩5,800.00 | -140.00 | -2.4% | ₩5,910.00 | ₩5,910.00 | ₩5,600.00 | 4,755 | |
| ₩5,940.00 | -160.00 | -2.6% | ₩6,100.00 | ₩6,100.00 | ₩5,800.00 | 3,341 | |
| ₩6,100.00 | +80.00 | +1.3% | ₩6,200.00 | ₩6,410.00 | ₩5,920.00 | 7,101 | |
| ₩6,020.00 | +90.00 | +1.5% | ₩5,900.00 | ₩6,030.00 | ₩5,840.00 | 4,753 | |
| ₩5,930.00 | -20.00 | -0.3% | ₩5,620.00 | ₩5,980.00 | ₩5,620.00 | 5,809 | |
| ₩5,950.00 | -40.00 | -0.7% | ₩6,000.00 | ₩6,000.00 | ₩5,720.00 | 4,204 | |
| ₩5,990.00 | -10.00 | -0.2% | ₩5,990.00 | ₩5,990.00 | ₩5,700.00 | 3,567 | |
| ₩6,000.00 | -140.00 | -2.3% | ₩6,140.00 | ₩6,150.00 | ₩5,610.00 | 7,787 | |
| ₩6,140.00 | -60.00 | -1.0% | ₩6,200.00 | ₩6,200.00 | ₩5,890.00 | 5,037 | |
| ₩6,200.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,250.00 | ₩5,880.00 | 6,656 | |
| ₩6,250.00 | +50.00 | +0.8% | ₩6,140.00 | ₩6,390.00 | ₩6,060.00 | 6,613 | |
| ₩6,200.00 | +10.00 | +0.2% | ₩6,190.00 | ₩6,290.00 | ₩6,020.00 | 9,681 | |
| ₩6,190.00 | -60.00 | -1.0% | ₩6,430.00 | ₩6,500.00 | ₩6,050.00 | 16,541 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,300.00 | ₩6,160.00 | 3,438 | |
| ₩6,300.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,350.00 | ₩6,010.00 | 5,231 | |
| ₩6,350.00 | +90.00 | +1.4% | ₩6,250.00 | ₩6,450.00 | ₩6,020.00 | 9,298 | |
| ₩6,260.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,260.00 | ₩6,000.00 | 7,062 | |
| ₩6,270.00 | -30.00 | -0.5% | ₩6,280.00 | ₩6,410.00 | ₩6,000.00 | 5,211 | |
| ₩6,300.00 | +10.00 | +0.2% | ₩6,350.00 | ₩6,540.00 | ₩6,230.00 | 12,885 | |
| ₩6,290.00 | 0.00 | 0.0% | ₩6,300.00 | ₩6,300.00 | ₩6,170.00 | 4,980 | |
| ₩6,290.00 | +60.00 | +1.0% | ₩6,450.00 | ₩6,450.00 | ₩6,100.00 | 5,229 | |
| ₩6,230.00 | -10.00 | -0.2% | ₩6,110.00 | ₩6,240.00 | ₩6,000.00 | 6,945 | |
| ₩6,240.00 | -30.00 | -0.5% | ₩6,270.00 | ₩6,270.00 | ₩6,150.00 | 1,340 | |
| ₩6,270.00 | -30.00 | -0.5% | ₩6,300.00 | ₩6,300.00 | ₩6,000.00 | 2,678 | |
| ₩6,300.00 | -60.00 | -0.9% | ₩6,250.00 | ₩6,360.00 | ₩6,210.00 | 2,512 | |
| ₩6,360.00 | -80.00 | -1.2% | ₩6,440.00 | ₩6,440.00 | ₩6,100.00 | 2,814 | |
| ₩6,440.00 | -20.00 | -0.3% | ₩6,470.00 | ₩6,510.00 | ₩6,350.00 | 3,299 | |
| ₩6,460.00 | -10.00 | -0.2% | ₩6,470.00 | ₩6,470.00 | ₩6,380.00 | 1,680 | |
| ₩6,470.00 | -30.00 | -0.5% | ₩6,320.00 | ₩6,490.00 | ₩6,320.00 | 2,101 | |
| ₩6,500.00 | -100.00 | -1.5% | ₩6,610.00 | ₩6,610.00 | ₩6,360.00 | 6,072 | |
| ₩6,600.00 | -50.00 | -0.8% | ₩6,640.00 | ₩6,640.00 | ₩6,500.00 | 5,223 | |
| ₩6,650.00 | -30.00 | -0.4% | ₩6,700.00 | ₩6,770.00 | ₩6,530.00 | 9,121 | |
| ₩6,680.00 | +180.00 | +2.8% | ₩6,510.00 | ₩6,800.00 | ₩6,510.00 | 11,055 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,500.00 | ₩6,320.00 | 5,537 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,500.00 | ₩6,300.00 | 8,713 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,500.00 | ₩6,500.00 | ₩6,250.00 | 9,788 | |
| ₩6,500.00 | +300.00 | +4.8% | ₩6,200.00 | ₩6,500.00 | ₩6,190.00 | 14,312 | |
| ₩6,200.00 | +60.00 | +1.0% | ₩6,120.00 | ₩6,240.00 | ₩6,020.00 | 11,088 | |
| ₩6,140.00 | +50.00 | +0.8% | ₩6,030.00 | ₩6,200.00 | ₩6,000.00 | 7,830 | |
| ₩6,090.00 | +40.00 | +0.7% | ₩6,010.00 | ₩6,110.00 | ₩5,800.00 | 14,191 | |
| ₩6,050.00 | -60.00 | -1.0% | ₩6,000.00 | ₩6,110.00 | ₩5,900.00 | 9,016 | |
| ₩6,110.00 | -70.00 | -1.1% | ₩6,160.00 | ₩6,180.00 | ₩5,850.00 | 7,933 | |
| ₩6,180.00 | +180.00 | +3.0% | ₩6,040.00 | ₩6,280.00 | ₩5,760.00 | 12,329 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩5,820.00 | ₩6,000.00 | ₩5,750.00 | 8,163 | |
| ₩6,000.00 | +210.00 | +3.6% | ₩5,750.00 | ₩6,000.00 | ₩5,540.00 | 24,567 | |
| ₩5,790.00 | +190.00 | +3.4% | ₩5,480.00 | ₩5,840.00 | ₩5,410.00 | 15,545 | |
| ₩5,600.00 | +580.00 | +11.6% | ₩5,020.00 | ₩5,860.00 | ₩4,980.00 | 58,584 | |
| ₩5,020.00 | +95.00 | +1.9% | ₩4,920.00 | ₩5,020.00 | ₩4,825.00 | 4,332 | |
| ₩4,925.00 | +25.00 | +0.5% | ₩4,855.00 | ₩4,925.00 | ₩4,800.00 | 2,183 | |
| ₩4,900.00 | +20.00 | +0.4% | ₩4,830.00 | ₩4,910.00 | ₩4,800.00 | 3,168 | |
| ₩4,880.00 | 0.00 | 0.0% | ₩4,840.00 | ₩4,880.00 | ₩4,755.00 | 2,960 | |
| ₩4,880.00 | +15.00 | +0.3% | ₩4,830.00 | ₩4,890.00 | ₩4,750.00 | 9,217 | |
| ₩4,865.00 | +170.00 | +3.6% | ₩4,695.00 | ₩4,880.00 | ₩4,695.00 | 14,241 | |
| ₩4,695.00 | +235.00 | +5.3% | ₩4,390.00 | ₩4,695.00 | ₩4,390.00 | 11,688 | |
| ₩4,460.00 | +230.00 | +5.4% | ₩4,230.00 | ₩4,480.00 | ₩4,165.00 | 12,892 | |
| ₩4,230.00 | +180.00 | +4.4% | ₩4,225.00 | ₩4,265.00 | ₩4,050.00 | 13,092 | |
| ₩4,050.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,200.00 | ₩4,000.00 | 7,021 |
- Ticker
- KRX:387570
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 16, 2026
Finemedix Wins 715 Million Won Order
Latest news
Finemedix Wins 715 Million Won Order
Apr 16, 2026
Closed ₩7,090.00 (+6.0%) on Apr 16, 2026
Finemedix Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Finemedix Co., Ltd.