Stock listing
KRX:387280 Mirae Asset Tiger Future Mobility Active ETF 주가
Follow Mirae Asset Tiger Future Mobility Active ETF into a list and get an email when it puts out news.
Share price · KRX:387280
₩9,960.00 KRW -365.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩9,875.00 – ₩10,215.00 KRWOct 30, 2026
- Volume
- 475 sharesOct 30, 2026
- 52-week range
- ₩8,680.00 – ₩18,525.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩65.94M KRWMedian day 2,593 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:387280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,960.00 | -365.00 | -3.5% | ₩10,080.00 | ₩10,215.00 | ₩9,875.00 | 475 | |
| ₩10,325.00 | -320.00 | -3.0% | ₩10,635.00 | ₩10,635.00 | ₩10,205.00 | 640 | |
| ₩10,645.00 | +560.00 | +5.6% | ₩10,270.00 | ₩10,670.00 | ₩10,270.00 | 1,375 | |
| ₩10,085.00 | +310.00 | +3.2% | ₩9,775.00 | ₩10,290.00 | ₩9,775.00 | 1,811 | |
| ₩9,775.00 | -75.00 | -0.8% | ₩9,775.00 | ₩9,980.00 | ₩9,735.00 | 487 | |
| ₩9,850.00 | -240.00 | -2.4% | ₩9,695.00 | ₩9,895.00 | ₩9,630.00 | 1,774 | |
| ₩10,090.00 | -485.00 | -4.6% | ₩10,490.00 | ₩10,570.00 | ₩10,090.00 | 2,644 | |
| ₩10,575.00 | +80.00 | +0.8% | ₩10,550.00 | ₩10,710.00 | ₩10,460.00 | 1,397 | |
| ₩10,495.00 | -410.00 | -3.8% | ₩10,880.00 | ₩10,880.00 | ₩10,495.00 | 1,462 | |
| ₩10,905.00 | +335.00 | +3.2% | ₩10,215.00 | ₩10,905.00 | ₩10,215.00 | 7,678 | |
| ₩10,570.00 | +310.00 | +3.0% | ₩10,465.00 | ₩10,685.00 | ₩10,320.00 | 1,336 | |
| ₩10,260.00 | -1,045.00 | -9.2% | ₩10,710.00 | ₩10,710.00 | ₩10,200.00 | 17,382 | |
| ₩11,305.00 | +205.00 | +1.8% | ₩11,185.00 | ₩11,470.00 | ₩11,185.00 | 1,438 | |
| ₩11,100.00 | -255.00 | -2.2% | ₩10,790.00 | ₩11,155.00 | ₩10,580.00 | 2,572 | |
| ₩11,355.00 | -525.00 | -4.4% | ₩11,915.00 | ₩11,925.00 | ₩11,335.00 | 3,331 | |
| ₩11,880.00 | -110.00 | -0.9% | ₩12,050.00 | ₩12,190.00 | ₩11,880.00 | 4,715 | |
| ₩11,990.00 | -355.00 | -2.9% | ₩12,350.00 | ₩12,350.00 | ₩11,990.00 | 12,221 | |
| ₩12,345.00 | +400.00 | +3.3% | ₩12,105.00 | ₩12,385.00 | ₩12,105.00 | 3,026 | |
| ₩11,945.00 | +225.00 | +1.9% | ₩11,720.00 | ₩11,985.00 | ₩11,720.00 | 1,269 | |
| ₩11,720.00 | +145.00 | +1.3% | ₩11,545.00 | ₩11,720.00 | ₩11,470.00 | 1,391 | |
| ₩11,575.00 | +65.00 | +0.6% | ₩11,600.00 | ₩11,665.00 | ₩11,520.00 | 847 | |
| ₩11,510.00 | -85.00 | -0.7% | ₩11,650.00 | ₩11,650.00 | ₩11,415.00 | 10,677 | |
| ₩11,595.00 | +15.00 | +0.1% | ₩11,640.00 | ₩11,835.00 | ₩11,595.00 | 2,831 | |
| ₩11,580.00 | 0.00 | 0.0% | ₩11,750.00 | ₩11,805.00 | ₩11,570.00 | 2,602 | |
| ₩11,580.00 | +45.00 | +0.4% | ₩11,835.00 | ₩11,835.00 | ₩11,580.00 | 1,409 | |
| ₩11,535.00 | +15.00 | +0.1% | ₩11,630.00 | ₩11,630.00 | ₩11,490.00 | 4,098 | |
| ₩11,520.00 | +120.00 | +1.1% | ₩11,665.00 | ₩11,665.00 | ₩11,520.00 | 1,643 | |
| ₩11,400.00 | -70.00 | -0.6% | ₩11,590.00 | ₩11,590.00 | ₩11,400.00 | 908 | |
| ₩11,470.00 | -5.00 | 0.0% | ₩11,505.00 | ₩11,565.00 | ₩11,425.00 | 856 | |
| ₩11,475.00 | +75.00 | +0.7% | ₩11,400.00 | ₩11,660.00 | ₩11,400.00 | 1,895 | |
| ₩11,400.00 | -320.00 | -2.7% | ₩11,455.00 | ₩11,585.00 | ₩11,400.00 | 595 | |
| ₩11,720.00 | -140.00 | -1.2% | ₩11,730.00 | ₩11,820.00 | ₩11,675.00 | 2,195 | |
| ₩11,860.00 | 0.00 | 0.0% | ₩11,940.00 | ₩11,955.00 | ₩11,725.00 | 735 | |
| ₩11,860.00 | +410.00 | +3.6% | ₩11,505.00 | ₩11,910.00 | ₩11,505.00 | 6,874 | |
| ₩11,450.00 | -295.00 | -2.5% | ₩11,820.00 | ₩11,820.00 | ₩11,450.00 | 6,954 | |
| ₩11,745.00 | +145.00 | +1.3% | ₩11,775.00 | ₩11,950.00 | ₩11,745.00 | 5,978 | |
| ₩11,600.00 | +355.00 | +3.2% | ₩11,465.00 | ₩11,730.00 | ₩11,465.00 | 5,719 | |
| ₩11,245.00 | +20.00 | +0.2% | ₩11,425.00 | ₩11,505.00 | ₩11,090.00 | 1,114 | |
| ₩11,225.00 | -610.00 | -5.2% | ₩11,420.00 | ₩11,585.00 | ₩11,225.00 | 2,584 | |
| ₩11,835.00 | -110.00 | -0.9% | ₩11,945.00 | ₩12,060.00 | ₩11,795.00 | 12,720 | |
| ₩11,945.00 | +255.00 | +2.2% | ₩11,645.00 | ₩11,990.00 | ₩11,605.00 | 1,438 | |
| ₩11,690.00 | -35.00 | -0.3% | ₩11,815.00 | ₩11,825.00 | ₩11,690.00 | 2,106 | |
| ₩11,725.00 | +200.00 | +1.7% | ₩11,640.00 | ₩11,785.00 | ₩11,585.00 | 1,285 | |
| ₩11,525.00 | -245.00 | -2.1% | ₩11,650.00 | ₩11,715.00 | ₩11,445.00 | 2,000 | |
| ₩11,770.00 | +235.00 | +2.0% | ₩11,200.00 | ₩11,770.00 | ₩11,075.00 | 604 | |
| ₩11,535.00 | +225.00 | +2.0% | ₩11,425.00 | ₩11,700.00 | ₩11,425.00 | 5,980 | |
| ₩11,310.00 | -370.00 | -3.2% | ₩11,375.00 | ₩11,475.00 | ₩11,295.00 | 4,318 | |
| ₩11,680.00 | +225.00 | +2.0% | ₩11,630.00 | ₩11,850.00 | ₩11,580.00 | 6,247 | |
| ₩11,455.00 | -440.00 | -3.7% | ₩11,310.00 | ₩11,785.00 | ₩11,310.00 | 27,178 | |
| ₩11,895.00 | -465.00 | -3.8% | ₩12,445.00 | ₩12,445.00 | ₩11,780.00 | 3,701 | |
| ₩12,360.00 | +590.00 | +5.0% | ₩12,075.00 | ₩12,360.00 | ₩11,970.00 | 29,340 | |
| ₩11,770.00 | +250.00 | +2.2% | ₩11,575.00 | ₩11,925.00 | ₩11,575.00 | 25,369 | |
| ₩11,520.00 | +270.00 | +2.4% | ₩11,265.00 | ₩11,535.00 | ₩11,250.00 | 3,067 | |
| ₩11,250.00 | -190.00 | -1.7% | ₩11,365.00 | ₩11,425.00 | ₩11,225.00 | 23,817 | |
| ₩11,440.00 | +375.00 | +3.4% | ₩11,065.00 | ₩11,440.00 | ₩11,060.00 | 2,226 | |
| ₩11,065.00 | +100.00 | +0.9% | ₩11,075.00 | ₩11,110.00 | ₩10,760.00 | 20,293 | |
| ₩10,965.00 | -225.00 | -2.0% | ₩11,095.00 | ₩11,115.00 | ₩10,705.00 | 5,418 | |
| ₩11,190.00 | +560.00 | +5.3% | ₩11,000.00 | ₩11,190.00 | ₩11,000.00 | 11,789 | |
| ₩10,630.00 | +410.00 | +4.0% | ₩10,425.00 | ₩10,630.00 | ₩10,155.00 | 11,339 | |
| ₩10,220.00 | +15.00 | +0.1% | ₩10,205.00 | ₩10,500.00 | ₩10,025.00 | 338 | |
| ₩10,205.00 | +1,270.00 | +14.2% | ₩9,645.00 | ₩10,230.00 | ₩9,590.00 | 20,653 | |
| ₩8,935.00 | -235.00 | -2.6% | ₩9,160.00 | ₩9,660.00 | ₩8,905.00 | 12,282 |
- Ticker
- KRX:387280
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Future Mobility Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Future Mobility Active ETF.