Stock listing

KRX:387270 Mirae Asset Tiger Global Innovation Active ETF 주가

Follow Mirae Asset Tiger Global Innovation Active ETF into a list and get an email when it puts out news.

Share price · KRX:387270

₩21,315 KRW -910 (-4.1%)

Close on Nov 3, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩21,220 – ₩21,610 KRWNov 3, 2026
Volume: 927 sharesNov 3, 2026
52-week range: ₩17,990 – ₩33,795 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩123.7M KRWMedian day 2,029 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:387270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩21,315	-910	-4.1%	₩21,400	₩21,610	₩21,220	927
Mon, Nov 2	₩22,225	-140	-0.6%	₩22,365	₩22,365	₩21,655	462
Fri, Oct 30	₩22,365	-870	-3.7%	₩22,955	₩22,955	₩22,365	45,028
Thu, Oct 29	₩23,235	-205	-0.9%	₩23,565	₩23,685	₩23,115	53,129
Wed, Oct 28	₩23,440	+865	+3.8%	₩23,050	₩23,475	₩23,040	2,006
Tue, Oct 27	₩22,575	+470	+2.1%	₩22,940	₩22,945	₩22,460	10,577
Mon, Oct 26	₩22,105	+10	0.0%	₩22,540	₩22,540	₩22,040	323
Fri, Oct 23	₩22,095	-640	-2.8%	₩22,735	₩22,735	₩21,945	788
Thu, Oct 22	₩22,735	-160	-0.7%	₩23,065	₩23,090	₩22,735	568
Wed, Oct 21	₩22,895	+240	+1.1%	₩22,690	₩23,130	₩22,690	13,163
Tue, Oct 20	₩22,655	-230	-1.0%	₩22,885	₩22,885	₩22,635	2,360
Mon, Oct 19	₩22,885	-485	-2.1%	₩23,370	₩23,370	₩22,640	7,785
Fri, Oct 16	₩23,370	-220	-0.9%	₩23,600	₩23,600	₩23,370	2,938
Thu, Oct 15	₩23,590	-1,175	-4.7%	₩23,960	₩23,960	₩23,590	747
Wed, Oct 14	₩24,765	+70	+0.3%	₩24,875	₩24,915	₩24,695	849
Tue, Oct 13	₩24,695	-765	-3.0%	₩24,760	₩24,760	₩24,595	1,996
Mon, Oct 12	₩25,460	-760	-2.9%	₩26,220	₩26,220	₩25,460	11,391
Thu, Oct 8	₩26,220	-260	-1.0%	₩26,450	₩26,450	₩26,215	3,457
Wed, Oct 7	₩26,480	-80	-0.3%	₩27,000	₩27,000	₩26,440	168
Tue, Oct 6	₩26,560	+345	+1.3%	₩26,235	₩26,570	₩26,235	2,867
Fri, Oct 2	₩26,215	-170	-0.6%	₩26,325	₩26,470	₩26,215	510
Thu, Oct 1	₩26,385	+525	+2.0%	₩25,950	₩26,430	₩25,925	6,939
Wed, Sep 30	₩25,860	+415	+1.6%	₩25,980	₩26,020	₩25,835	590
Tue, Sep 29	₩25,445	-565	-2.2%	₩25,575	₩25,605	₩25,390	375
Mon, Sep 28	₩26,010	-185	-0.7%	₩26,195	₩26,250	₩25,950	1,636
Wed, Sep 23	₩26,195	+170	+0.7%	₩26,180	₩26,195	₩25,950	2,354
Tue, Sep 22	₩26,025	+240	+0.9%	₩27,910	₩27,910	₩25,970	1,238
Mon, Sep 21	₩25,785	+330	+1.3%	₩24,695	₩25,820	₩24,695	1,269
Fri, Sep 18	₩25,455	+635	+2.6%	₩25,265	₩25,470	₩25,265	1,134
Thu, Sep 17	₩24,820	+645	+2.7%	₩24,860	₩24,890	₩24,740	467
Wed, Sep 16	₩24,175	+250	+1.0%	₩24,135	₩24,185	₩24,085	976
Tue, Sep 15	₩23,925	-200	-0.8%	₩24,125	₩24,125	₩23,620	4,889
Mon, Sep 14	₩24,125	-295	-1.2%	₩24,420	₩24,420	₩24,070	3,953
Fri, Sep 11	₩24,420	-330	-1.3%	₩25,195	₩25,195	₩24,225	384
Thu, Sep 10	₩24,750	-95	-0.4%	₩24,845	₩24,845	₩24,565	1,558
Wed, Sep 9	₩24,845	+170	+0.7%	₩24,480	₩24,935	₩24,480	6,219
Tue, Sep 8	₩24,675	+335	+1.4%	₩24,365	₩24,775	₩24,345	33,487
Mon, Sep 7	₩24,340	+475	+2.0%	₩24,290	₩24,380	₩24,050	4,358
Fri, Sep 4	₩23,865	+305	+1.3%	₩23,560	₩23,930	₩23,560	256
Thu, Sep 3	₩23,560	+40	+0.2%	₩23,625	₩23,625	₩23,445	606
Wed, Sep 2	₩23,520	-610	-2.5%	₩24,070	₩24,070	₩23,520	6,135
Tue, Sep 1	₩24,130	+150	+0.6%	₩24,060	₩24,130	₩23,965	469
Mon, Aug 31	₩23,980	-590	-2.4%	₩24,570	₩24,880	₩23,805	2,052
Fri, Aug 28	₩24,570	-65	-0.3%	₩25,535	₩25,535	₩24,570	630
Thu, Aug 27	₩24,635	+330	+1.4%	₩24,920	₩24,920	₩24,615	1,024
Wed, Aug 26	₩24,305	+200	+0.8%	₩24,305	₩24,460	₩23,885	22,979
Tue, Aug 25	₩24,105	-75	-0.3%	₩24,915	₩24,915	₩23,755	3,869
Mon, Aug 24	₩24,180	-480	-1.9%	₩24,660	₩24,660	₩24,180	1,476
Fri, Aug 21	₩24,660	-230	-0.9%	₩24,695	₩24,695	₩24,545	1,328
Thu, Aug 20	₩24,890	+275	+1.1%	₩24,725	₩25,020	₩24,705	2,073
Wed, Aug 19	₩24,615	-1,135	-4.4%	₩25,750	₩25,750	₩24,605	7,250
Tue, Aug 18	₩25,750	-195	-0.8%	₩26,265	₩26,410	₩25,715	2,476
Fri, Aug 14	₩25,945	+275	+1.1%	₩26,000	₩26,110	₩25,690	1,242
Thu, Aug 13	₩25,670	+550	+2.2%	₩25,580	₩25,765	₩25,580	2,137
Wed, Aug 12	₩25,120	+400	+1.6%	₩25,095	₩25,130	₩24,790	10,624
Tue, Aug 11	₩24,720	-335	-1.3%	₩24,575	₩24,720	₩24,505	3,534
Mon, Aug 10	₩25,055	+500	+2.0%	₩24,000	₩25,055	₩24,000	2,155
Fri, Aug 7	₩24,555	+150	+0.6%	₩24,855	₩24,890	₩24,365	3,038
Thu, Aug 6	₩24,405	-1,105	-4.3%	₩25,490	₩25,490	₩24,310	517
Wed, Aug 5	₩25,510	+885	+3.6%	₩26,540	₩26,540	₩25,245	3,943
Tue, Aug 4	₩24,625	+555	+2.3%	₩24,070	₩24,625	₩23,890	851
Mon, Aug 3	₩24,070	-620	-2.5%	₩24,690	₩24,690	₩24,060	5,744

Ticker: KRX:387270
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Global Innovation Active ETF on 6ix

What it is: Exchange-traded fund (ETF)